|
INTERTEK GRP. ORD 1P
|
4.512 |
+0,31% |
4.524 |
4.540 |
4.490 |
759.471 |
- |
- |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,600 |
+0,00% |
1,650 |
1,700 |
1,400 |
552.153 |
- |
- |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
186,0 |
+1,60% |
185,5 |
187,0 |
184,0 |
218.205 |
- |
- |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
126,6 |
+1,90% |
125,6 |
127,0 |
124,8 |
1.081.387 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
403 |
+0,00% |
407 |
408 |
401 |
52.741 |
- |
- |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
941,5 |
+0,60% |
941,5 |
942,0 |
935,5 |
967.629 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
165,5 |
-0,60% |
168,0 |
169,0 |
165,0 |
353.153 |
- |
- |
IA
|
|
IP GRP. ORD 2P
|
43,10 |
+0,58% |
45,00 |
45,00 |
41,75 |
2.555.712 |
- |
- |
IA
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.258 |
+1,94% |
1.248 |
1.260 |
1.236 |
12.994 |
- |
- |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
393,5 |
+2,20% |
385,0 |
393,5 |
383,5 |
769.188 |
- |
- |
IA
|
|
ITHACA ENERGY ORD 1P
|
116,6 |
+0,90% |
117,0 |
121,4 |
116,0 |
3.574.241 |
- |
- |
IA
|
|
INVESCO ASIA TRUST ORD 10P
|
340 |
+1,49% |
340 |
342 |
335 |
18.336 |
- |
- |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.128 |
+1,62% |
2.118 |
2.132 |
2.094 |
1.290.584 |
- |
- |
IA
|
|
IRISH CONT. ICGC
|
472 |
+3,74% |
463 |
472 |
463 |
143 |
- |
- |
|
|
INVESCO GL EQ GLBL EQTY INC SHS 1P
|
300 |
+0,67% |
303 |
306 |
294 |
42.093 |
- |
- |
IA
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
IA
|
|
ITV ORD 10P
|
71,15 |
+8,63% |
71,40 |
72,75 |
68,85 |
36.205.527 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.50
|
853,5 |
+0,10% |
856,0 |
868,0 |
850,5 |
592.952 |
- |
- |
IA
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
115 |
+0,00% |
115 |
115 |
115 |
- |
- |
- |
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
348,4 |
+0,10% |
349,0 |
349,8 |
348,0 |
1.198.552 |
- |
- |
IA
|
|
INTERNATIONAL C 0A2L
|
6,17 |
+0,00% |
6,17 |
6,17 |
6,17 |
100 |
- |
- |
|
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
2,0 |
12,7 |
1,9 |
67.721 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
694 |
+1,17% |
690 |
702 |
689 |
227.752 |
- |
- |
IA
|
|
INFORMA ORD 0.1P
|
870,8 |
-0,40% |
879,2 |
881,4 |
869,8 |
9.433.949 |
- |
- |
IA
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
66,0 |
+0,00% |
66,0 |
66,0 |
66,0 |
- |
- |
- |
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,575 |
+4,55% |
0,600 |
0,600 |
0,558 |
1.149.039 |
- |
- |
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
253,6 |
+3,10% |
246,7 |
254,8 |
245,9 |
29.057.108 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.564 |
+1,26% |
2.532 |
2.564 |
2.515 |
5.242.705 |
- |
- |
IA
|
|
INTEL CORPORATION ORD (CDI)
|
25,42 |
+4,05% |
24,50 |
25,56 |
24,35 |
249.597 |
- |
- |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,400 |
+1,01% |
0,417 |
0,417 |
0,391 |
264.705 |
- |
- |
IA
|
