|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
351,7 |
+1,30% |
348,3 |
351,7 |
345,3 |
16.760.763 |
1.708.826M |
0,30% |
IA
|
|
IP GRP. ORD 2P
|
52,10 |
+2,76% |
54,70 |
54,70 |
50,50 |
2.496.554 |
50.461M |
0,26% |
IA
|
|
INFORMA ORD 0.1P
|
875,4 |
+0,30% |
873,8 |
877,2 |
868,0 |
2.271.378 |
1.155.552M |
0,20% |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
365,4 |
+0,10% |
365,0 |
365,4 |
364,6 |
1.992.414 |
349.968M |
0,20% |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
1.020,0 |
+0,30% |
1.015,0 |
1.022,0 |
1.011,0 |
748.196 |
360.454M |
0,20% |
IA
|
|
INDIVIOR ORD USD0.50
|
875,5 |
-4,30% |
915,0 |
927,0 |
862,5 |
252.745 |
115.092M |
0,20% |
IA
|
|
INCHCAPE ORD 10P
|
657,0 |
-0,90% |
676,5 |
676,5 |
655,0 |
647.352 |
267.729M |
0,20% |
IA
|
|
INTERTEK GRP. ORD 1P
|
5.090 |
+0,69% |
5.050 |
5.090 |
5.005 |
313.061 |
818.736M |
0,19% |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10.610 |
-0,14% |
10.575 |
10.675 |
10.525 |
272.265 |
1.675.117M |
0,17% |
IA
|
|
IMI ORD 28 4/7P
|
1.963 |
+0,10% |
1.950 |
1.967 |
1.941 |
331.959 |
500.493M |
0,13% |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,650 |
-8,33% |
1,650 |
1,800 |
1,500 |
279.660 |
366M |
0,13% |
IA
|
|
ITV ORD 10P
|
75,00 |
+2,32% |
72,40 |
75,45 |
72,40 |
4.645.653 |
292.075M |
0,12% |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.770 |
+1,02% |
2.733 |
2.778 |
2.729 |
1.000.488 |
2.327.439M |
0,12% |
IA
|
|
IBSTOCK ORD 1P
|
167,8 |
+1,90% |
161,0 |
167,8 |
161,0 |
447.912 |
66.115M |
0,10% |
IA
|
|
INVESTEC ORD GBP0.0002
|
508,5 |
+1,90% |
504,5 |
509,0 |
501,5 |
616.565 |
429.950M |
0,10% |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
173,8 |
+1,80% |
170,8 |
173,9 |
170,8 |
1.044.918 |
175.887M |
0,10% |
IA
|
|
ITHACA ENERGY ORD 1P
|
128,2 |
+0,90% |
124,0 |
128,9 |
124,0 |
545.720 |
130.043M |
0,10% |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
365,0 |
+0,60% |
365,0 |
365,5 |
361,5 |
250.490 |
120.933M |
0,10% |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,375 |
-3,60% |
0,389 |
0,389 |
0,360 |
7.331 |
207M |
0,00% |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
126,0 |
+0,00% |
129,0 |
129,0 |
125,5 |
82.495 |
86.990M |
0,00% |
IA
|
|
IRISH CONT. ICGC
|
428 |
-2,73% |
432 |
432 |
414 |
772 |
70.419M |
0,00% |
|
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
2,7 |
12,7 |
2,1 |
41.419 |
48.738M |
0,00% |
IA
|
|
INTERNATIONAL C 0A2L
|
8,69 |
+5,85% |
8,69 |
8,69 |
8,69 |
100 |
- |
- |
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4.250 |
-3,52% |
4.300 |
4.350 |
4.190 |
389.729 |
- |
- |
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
|
ICG-LONGBOW ORD NPV
|
23,8 |
+6,30% |
21,6 |
23,8 |
21,6 |
551 |
- |
- |
IA
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
122 |
+0,00% |
122 |
122 |
122 |
- |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
170,0 |
-1,40% |
172,0 |
174,5 |
170,0 |
395.395 |
- |
- |
IA
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
65,0 |
+0,00% |
65,0 |
65,0 |
65,0 |
- |
- |
- |
|
|
INTU DEB.5.562%
|
55,00 |
- |
55,00 |
55,00 |
55,00 |
- |
- |
- |
|
