|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
348,0 |
+0,30% |
348,3 |
350,2 |
345,3 |
4.632.569 |
1.690.848M |
0,10% |
IA
|
|
IP GRP. ORD 2P
|
51,40 |
+1,38% |
54,70 |
54,70 |
50,50 |
1.198.759 |
49.783M |
0,12% |
IA
|
|
ITV ORD 10P
|
74,40 |
+1,50% |
72,40 |
74,40 |
72,40 |
893.493 |
289.739M |
0,02% |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.326 |
+0,26% |
2.308 |
2.340 |
2.308 |
345.615 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
171,4 |
-0,60% |
172,0 |
174,5 |
171,4 |
339.743 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.764 |
+0,80% |
2.733 |
2.775 |
2.729 |
316.431 |
2.322.397M |
0,00% |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,649 |
-8,39% |
1,650 |
1,800 |
1,500 |
279.660 |
366M |
0,13% |
IA
|
|
ITHACA ENERGY ORD 1P
|
127,2 |
+0,20% |
124,0 |
128,9 |
124,0 |
235.267 |
129.028M |
0,00% |
IA
|
|
INFORMA ORD 0.1P
|
874,8 |
+0,20% |
873,8 |
876,6 |
868,0 |
230.317 |
1.154.760M |
0,00% |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
173,3 |
+1,50% |
170,8 |
173,6 |
170,8 |
200.220 |
175.381M |
0,00% |
IA
|
|
INVESCO ASIA TRUST ORD 10P
|
342 |
-0,98% |
345 |
346 |
340 |
158.985 |
- |
- |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
170,5 |
-0,30% |
170,7 |
171,5 |
168,5 |
147.684 |
- |
- |
IA
|
|
INVESTEC ORD GBP0.0002
|
506,5 |
+1,50% |
504,5 |
507,5 |
501,5 |
146.194 |
428.259M |
0,00% |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
365,2 |
+0,10% |
365,0 |
365,2 |
364,6 |
134.370 |
349.776M |
0,00% |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
114,2 |
+1,20% |
113,0 |
114,4 |
112,8 |
113.635 |
- |
- |
IA
|
|
INTEL CORPORATION ORD (CDI)
|
19,12 |
-2,35% |
19,26 |
23,79 |
18,92 |
107.550 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
372 |
+0,13% |
373 |
373 |
368 |
85.292 |
- |
- |
IA
|
|
IMI ORD 28 4/7P
|
1.956 |
-0,25% |
1.950 |
1.959 |
1.941 |
71.044 |
498.709M |
0,00% |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
718 |
+0,57% |
717 |
722 |
716 |
69.865 |
- |
- |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
1.020,0 |
+0,30% |
1.015,0 |
1.021,0 |
1.011,0 |
64.321 |
360.454M |
0,00% |
IA
|
|
INCHCAPE ORD 10P
|
658,5 |
-0,70% |
676,5 |
676,5 |
655,0 |
62.729 |
268.341M |
0,00% |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
126,0 |
+0,00% |
129,0 |
129,0 |
126,0 |
61.881 |
86.990M |
0,00% |
IA
|
|
INTERTEK GRP. ORD 1P
|
5.065 |
+0,20% |
5.050 |
5.075 |
5.005 |
55.582 |
814.714M |
0,00% |
IA
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4.260 |
-3,29% |
4.300 |
4.350 |
4.220 |
53.658 |
- |
- |
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,500 |
- |
0,540 |
0,540 |
0,500 |
50.000 |
- |
- |
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10.625 |
+0,00% |
10.575 |
10.675 |
10.525 |
44.504 |
1.677.485M |
0,00% |
IA
|
|
IBSTOCK ORD 1P
|
165,8 |
+0,70% |
161,0 |
166,2 |
161,0 |
40.716 |
65.327M |
0,00% |
IA
|
|
INDIVIOR ORD USD0.50
|
902,0 |
-1,40% |
915,0 |
927,0 |
900,0 |
37.819 |
118.576M |
0,00% |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
363,5 |
+0,10% |
365,0 |
365,0 |
361,5 |
30.771 |
120.436M |
0,00% |
IA
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
397,5 |
-0,10% |
396,0 |
397,5 |
395,0 |
25.968 |
- |
- |
IA
|
