|
ITV ORD 10P
|
72,05 |
+10,00% |
71,40 |
72,30 |
68,85 |
11.979.467 |
- |
- |
IA
|
|
ITHACA ENERGY ORD 1P
|
117,6 |
+1,70% |
117,0 |
121,4 |
117,0 |
2.073.564 |
- |
- |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
248,5 |
+1,00% |
246,7 |
248,8 |
245,9 |
1.707.292 |
- |
- |
IA
|
|
I3 ENERGY ORD 0.01P
|
12,74 |
+0,00% |
12,98 |
13,00 |
12,70 |
1.488.830 |
- |
- |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,558 |
+1,46% |
0,600 |
0,600 |
0,558 |
1.149.039 |
- |
- |
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
132,0 |
-1,50% |
132,7 |
134,5 |
132,0 |
981.337 |
- |
- |
IA
|
|
IP GRP. ORD 2P
|
42,45 |
-0,93% |
45,00 |
45,00 |
41,75 |
646.188 |
- |
- |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
125,2 |
+0,80% |
125,6 |
125,6 |
124,8 |
268.613 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
167,4 |
+0,50% |
168,0 |
169,0 |
165,0 |
260.736 |
- |
- |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,582 |
-1,13% |
1,650 |
1,700 |
1,400 |
230.153 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.536 |
+0,16% |
2.532 |
2.540 |
2.515 |
214.834 |
- |
- |
IA
|
|
INVESTEC ORD GBP0.0002
|
583,5 |
-1,70% |
598,0 |
598,0 |
583,0 |
209.254 |
- |
- |
IA
|
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
2,0 |
12,7 |
1,9 |
183.374 |
- |
- |
IA
|
|
INFORMA ORD 0.1P
|
877,0 |
+0,30% |
879,2 |
881,4 |
869,8 |
174.407 |
- |
- |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
187,0 |
+2,20% |
185,5 |
187,0 |
184,0 |
150.448 |
- |
- |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
348,0 |
+0,00% |
349,0 |
349,8 |
348,0 |
132.532 |
- |
- |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.102 |
+0,38% |
2.118 |
2.128 |
2.094 |
132.300 |
- |
- |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
164,8 |
-1,20% |
167,5 |
168,4 |
164,4 |
111.703 |
- |
- |
IA
|
|
INCHCAPE ORD 10P
|
763,5 |
-0,40% |
770,0 |
770,5 |
762,5 |
83.578 |
- |
- |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,400 |
+1,01% |
0,417 |
0,417 |
0,392 |
82.041 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
696 |
+1,50% |
690 |
698 |
689 |
69.505 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.50
|
857,5 |
+0,60% |
856,0 |
866,0 |
850,5 |
65.117 |
- |
- |
IA
|
|
IMI ORD 28 4/7P
|
1.752 |
+0,11% |
1.764 |
1.765 |
1.748 |
55.067 |
- |
- |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
9.688 |
+0,19% |
9.750 |
9.766 |
9.662 |
50.008 |
- |
- |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
938,5 |
+0,30% |
941,5 |
941,5 |
935,5 |
46.477 |
- |
- |
IA
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
382,5 |
+0,10% |
383,5 |
390,0 |
380,5 |
46.273 |
- |
- |
IA
|
|
IBSTOCK ORD 1P
|
185,8 |
+0,10% |
187,2 |
187,4 |
184,4 |
41.728 |
- |
- |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
385,5 |
+0,10% |
385,0 |
387,5 |
383,5 |
30.389 |
- |
- |
IA
|
|
INVESCO GL EQ GLBL EQTY INC SHS 1P
|
303 |
+1,83% |
303 |
306 |
294 |
26.293 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
401 |
-0,49% |
407 |
408 |
401 |
25.223 |
- |
- |
IA
|
