Palmarés y listas de precios de UK Acciones - Volumen - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Volumen - Letra F - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FRAGRANT PROSP. ORD NPV (DI) 1,35 -18,18% 1,72 1,95 1,26 25.466.362 - -
FERREXPO ORD 10P 55,2 +0,70% 55,8 56,2 54,5 828.565 32.460M 0,10%
FRESNILLO ORD USD0.50 982,5 -2,10% 1.001,0 1.009,0 981,5 796.526 723.998M 0,10%
FIRST CLASS METALS ORD GBP0.001 1,300 +13,04% 1,050 1,390 1,050 542.188 - -
FIRSTGROUP ORD 5P 164,3 -0,20% 163,0 165,7 160,7 536.663 98.754M 0,10%
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6,10 -5,43% 6,25 6,42 6,06 437.285 - -
FUTURE ORD 15P 698,0 -2,80% 725,0 728,0 693,5 413.799 74.067M 0,40%
FORESIGHT SOLAR FUND LIMITED ORD NPV 79,1 +0,30% 78,8 79,6 78,5 359.085 - -
FORTERRA ORD 1P 182,0 +2,00% 184,6 184,6 176,2 231.808 37.808M 0,10%
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 369,0 -0,10% 374,5 377,5 367,0 213.485 - -
FUNDING CIRCLE HOLDINGS ORD 0.1P 111,0 -0,40% 111,6 113,4 110,4 203.107 35.080M 0,10%
FIDELITY CHINA SPECIAL SITUATIONS 1P 239,0 +1,10% 236,5 239,0 235,5 175.627 127.562M 0,00%
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 73,3 -0,70% 73,9 73,9 72,6 151.564 - -
FOXTONS GRP. ORD 1P 59,4 -0,20% 59,7 59,9 58,5 145.290 18.025M 0,00%
FINSBURY GROWTH & INCOME TRUST ORD 25P 885 -0,23% 890 890 885 130.317 - -
FRASERS GRP. ORD 10P 655,0 +0,70% 659,5 659,5 648,5 116.580 272.490M 0,00%
FDM GRP. (HOLDINGS) ORD 1P 219,5 -0,70% 215,0 223,5 215,0 97.802 23.946M 0,10%
FIDELITY SPECIAL VALUES ORD 5P 328,5 +0,20% 328,5 329,5 328,0 97.624 - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0,500 -2,91% 0,510 0,520 0,500 91.345 211M 0,02%
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 17.270 -0,29% 17.545 17.650 17.039 79.744 3.056.945M 0,00%
FIDELITY JAPAN TRUST ORD 25P 172,5 -0,30% 181,0 181,0 172,5 75.568 - -
F&C INVESTMENT TRUST ORD 25P 1.041,0 +1,00% 1.056,0 1.056,0 1.034,0 73.362 - -
FRANKLIN GLOBAL TRUST ORD 5P 319 +0,00% 320 322 311 69.757 - -
FIDELITY EUROPEAN TRUST ORD 2.5P 387,0 +0,70% 385,5 387,0 384,5 64.745 - -
FORESIGHT ENTERPRISE VCT ORD 1P 52,3 +3,80% 50,0 53,5 50,0 43.422 - -
FERGUSON ENT. COM STK USD0.0001 (DI) 12.660 +0,72% 12.850 12.850 12.560 38.995 - -
FIDELITY EMERGING MARKETS LTD. PTG NPV 696 +1,31% 690 696 690 34.997 - -
FIDELITY ASIAN VALUES ORD 25P 479 -0,21% 475 487 475 28.745 - -
FULLER, SMITH & TURNER A ORD 40P 560 +0,72% 564 564 554 28.195 31.990M 0,00%
FISHER (JAMES) & SONS ORD 25P 294 +0,34% 293 295 287 25.917 14.803M 0,00%