FIRST CLASS METALS ORD GBP0.001
|
1,10 |
-20,29% |
1,24 |
1,24 |
0,90 |
2.668.912 |
- |
- |
IA
|
FERREXPO ORD 10P
|
55,2 |
-5,50% |
58,0 |
58,3 |
55,1 |
1.131.569 |
32.460M |
0,20% |
IA
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
7,00 |
-2,78% |
7,01 |
7,30 |
6,90 |
607.319 |
- |
- |
IA
|
FIRST TIN ORD GBP0.001
|
5,90 |
+3,51% |
5,80 |
5,90 |
5,80 |
478.590 |
1.879M |
0,15% |
IA
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
110,0 |
-2,20% |
112,5 |
112,5 |
109,0 |
367.180 |
34.764M |
0,10% |
IA
|
FORTERRA ORD 1P
|
171,7 |
-1,30% |
173,0 |
175,0 |
170,4 |
318.221 |
35.669M |
0,20% |
IA
|
FORESIGHT VENTURES VCT ORD 1P
|
93,6 |
-1,00% |
93,6 |
93,6 |
63,6 |
299.821 |
- |
- |
|
FOXTONS GRP. ORD 1P
|
60,4 |
-1,60% |
61,4 |
61,6 |
60,1 |
209.240 |
18.328M |
0,10% |
IA
|
FDM GRP. (HOLDINGS) ORD 1P
|
250,8 |
-4,30% |
255,0 |
260,8 |
248,0 |
186.281 |
27.360M |
0,20% |
IA
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
262,5 |
-2,60% |
269,0 |
269,0 |
261,0 |
176.552 |
140.105M |
0,00% |
IA
|
FRESNILLO ORD USD0.50
|
925,5 |
-2,30% |
942,0 |
942,0 |
918,0 |
163.660 |
681.995M |
0,00% |
IA
|
FUTURE ORD 15P
|
750,5 |
-3,60% |
771,0 |
771,0 |
747,5 |
158.521 |
80.322M |
0,10% |
IA
|
FIRSTGROUP ORD 5P
|
156,8 |
-4,40% |
162,6 |
162,6 |
156,3 |
119.548 |
94.246M |
0,00% |
IA
|
FRASERS GRP. ORD 10P
|
640,5 |
+0,20% |
654,5 |
654,5 |
630,5 |
108.629 |
266.458M |
0,00% |
IA
|
FRAGRANT PROSP. ORD NPV (DI)
|
0,290 |
+5,46% |
0,290 |
0,290 |
0,290 |
100.000 |
- |
- |
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
349 |
-2,81% |
357 |
361 |
346 |
89.484 |
- |
- |
IA
|
FIDELITY JAPAN TRUST ORD 25P
|
164,5 |
-4,40% |
170,0 |
170,0 |
164,5 |
89.465 |
- |
- |
IA
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,555 |
+0,91% |
0,549 |
0,555 |
0,540 |
72.385 |
232M |
0,02% |
IA
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
16.730 |
-5,98% |
17.570 |
17.650 |
16.555 |
51.375 |
2.961.360M |
0,00% |
IA
|
FORD MOTOR CO FORD MOTOR ORD (CDI)
|
9,55 |
-1,55% |
9,72 |
9,74 |
9,55 |
48.099 |
- |
- |
IA
|
F&C INVESTMENT TRUST ORD 25P
|
1.068 |
-2,02% |
1.090 |
1.090 |
1.066 |
47.462 |
- |
- |
IA
|
FIDELITY ASIAN VALUES ORD 25P
|
499 |
-1,38% |
500 |
502 |
494 |
47.441 |
- |
- |
IA
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
881 |
-1,56% |
888 |
888 |
878 |
46.222 |
- |
- |
IA
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
380,5 |
-2,20% |
386,0 |
386,0 |
380,5 |
41.792 |
- |
- |
IA
|
FISHER (JAMES) & SONS ORD 25P
|
308 |
-1,60% |
308 |
312 |
306 |
34.424 |
15.507M |
0,00% |
IA
|
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV
|
71,1 |
-0,10% |
72,0 |
72,0 |
71,0 |
33.897 |
- |
- |
IA
|
FIDELITY SPECIAL VALUES ORD 5P
|
321,5 |
-1,80% |
325,0 |
325,0 |
321,0 |
28.094 |
- |
- |
IA
|
FERGUSON ENT. COM STK USD0.0001 (DI)
|
12.190 |
-1,61% |
12.180 |
12.300 |
12.050 |
27.966 |
- |
- |
IA
|
FULLER, SMITH & TURNER A ORD 40P
|
528 |
-1,12% |
540 |
540 |
524 |
25.077 |
30.162M |
0,00% |
|
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
79,7 |
+0,10% |
79,8 |
80,0 |
79,2 |
14.538 |
- |
- |
IA
|