FRAGRANT PROSP. ORD NPV (DI)
|
1,35 |
-18,18% |
1,72 |
1,95 |
1,26 |
25.466.362 |
- |
- |
|
FERREXPO ORD 10P
|
55,2 |
+0,70% |
55,8 |
56,2 |
54,5 |
828.565 |
32.460M |
0,10% |
IA
|
FRESNILLO ORD USD0.50
|
982,5 |
-2,10% |
1.001,0 |
1.009,0 |
981,5 |
796.526 |
723.998M |
0,10% |
IA
|
FIRST CLASS METALS ORD GBP0.001
|
1,300 |
+13,04% |
1,050 |
1,390 |
1,050 |
542.188 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
164,3 |
-0,20% |
163,0 |
165,7 |
160,7 |
536.663 |
98.754M |
0,10% |
IA
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
6,10 |
-5,43% |
6,25 |
6,42 |
6,06 |
437.285 |
- |
- |
IA
|
FUTURE ORD 15P
|
698,0 |
-2,80% |
725,0 |
728,0 |
693,5 |
413.799 |
74.067M |
0,40% |
IA
|
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
79,1 |
+0,30% |
78,8 |
79,6 |
78,5 |
359.085 |
- |
- |
IA
|
FORTERRA ORD 1P
|
182,0 |
+2,00% |
184,6 |
184,6 |
176,2 |
231.808 |
37.808M |
0,10% |
IA
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
369,0 |
-0,10% |
374,5 |
377,5 |
367,0 |
213.485 |
- |
- |
IA
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
111,0 |
-0,40% |
111,6 |
113,4 |
110,4 |
203.107 |
35.080M |
0,10% |
IA
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
239,0 |
+1,10% |
236,5 |
239,0 |
235,5 |
175.627 |
127.562M |
0,00% |
IA
|
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV
|
73,3 |
-0,70% |
73,9 |
73,9 |
72,6 |
151.564 |
- |
- |
IA
|
FOXTONS GRP. ORD 1P
|
59,4 |
-0,20% |
59,7 |
59,9 |
58,5 |
145.290 |
18.025M |
0,00% |
IA
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
885 |
-0,23% |
890 |
890 |
885 |
130.317 |
- |
- |
IA
|
FRASERS GRP. ORD 10P
|
655,0 |
+0,70% |
659,5 |
659,5 |
648,5 |
116.580 |
272.490M |
0,00% |
IA
|
FDM GRP. (HOLDINGS) ORD 1P
|
219,5 |
-0,70% |
215,0 |
223,5 |
215,0 |
97.802 |
23.946M |
0,10% |
IA
|
FIDELITY SPECIAL VALUES ORD 5P
|
328,5 |
+0,20% |
328,5 |
329,5 |
328,0 |
97.624 |
- |
- |
IA
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,500 |
-2,91% |
0,510 |
0,520 |
0,500 |
91.345 |
211M |
0,02% |
IA
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
17.270 |
-0,29% |
17.545 |
17.650 |
17.039 |
79.744 |
3.056.945M |
0,00% |
IA
|
FIDELITY JAPAN TRUST ORD 25P
|
172,5 |
-0,30% |
181,0 |
181,0 |
172,5 |
75.568 |
- |
- |
IA
|
F&C INVESTMENT TRUST ORD 25P
|
1.041,0 |
+1,00% |
1.056,0 |
1.056,0 |
1.034,0 |
73.362 |
- |
- |
IA
|
FRANKLIN GLOBAL TRUST ORD 5P
|
319 |
+0,00% |
320 |
322 |
311 |
69.757 |
- |
- |
IA
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
387,0 |
+0,70% |
385,5 |
387,0 |
384,5 |
64.745 |
- |
- |
IA
|
FORESIGHT ENTERPRISE VCT ORD 1P
|
52,3 |
+3,80% |
50,0 |
53,5 |
50,0 |
43.422 |
- |
- |
|
FERGUSON ENT. COM STK USD0.0001 (DI)
|
12.660 |
+0,72% |
12.850 |
12.850 |
12.560 |
38.995 |
- |
- |
IA
|
FIDELITY EMERGING MARKETS LTD. PTG NPV
|
696 |
+1,31% |
690 |
696 |
690 |
34.997 |
- |
- |
IA
|
FIDELITY ASIAN VALUES ORD 25P
|
479 |
-0,21% |
475 |
487 |
475 |
28.745 |
- |
- |
IA
|
FULLER, SMITH & TURNER A ORD 40P
|
560 |
+0,72% |
564 |
564 |
554 |
28.195 |
31.990M |
0,00% |
|
FISHER (JAMES) & SONS ORD 25P
|
294 |
+0,34% |
293 |
295 |
287 |
25.917 |
14.803M |
0,00% |
IA
|