Palmarés y listas de precios de UK Acciones - Volumen - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Volumen - Letra F - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FIRST CLASS METALS ORD GBP0.001 1,10 -20,29% 1,24 1,24 0,90 2.668.912 - -
FERREXPO ORD 10P 55,2 -5,50% 58,0 58,3 55,1 1.131.569 32.460M 0,20%
FERRO-ALLOY RESOURCES LIMITED ORD NPV 7,00 -2,78% 7,01 7,30 6,90 607.319 - -
FIRST TIN ORD GBP0.001 5,90 +3,51% 5,80 5,90 5,80 478.590 1.879M 0,15%
FUNDING CIRCLE HOLDINGS ORD 0.1P 110,0 -2,20% 112,5 112,5 109,0 367.180 34.764M 0,10%
FORTERRA ORD 1P 171,7 -1,30% 173,0 175,0 170,4 318.221 35.669M 0,20%
FORESIGHT VENTURES VCT ORD 1P 93,6 -1,00% 93,6 93,6 63,6 299.821 - -
FOXTONS GRP. ORD 1P 60,4 -1,60% 61,4 61,6 60,1 209.240 18.328M 0,10%
FDM GRP. (HOLDINGS) ORD 1P 250,8 -4,30% 255,0 260,8 248,0 186.281 27.360M 0,20%
FIDELITY CHINA SPECIAL SITUATIONS 1P 262,5 -2,60% 269,0 269,0 261,0 176.552 140.105M 0,00%
FRESNILLO ORD USD0.50 925,5 -2,30% 942,0 942,0 918,0 163.660 681.995M 0,00%
FUTURE ORD 15P 750,5 -3,60% 771,0 771,0 747,5 158.521 80.322M 0,10%
FIRSTGROUP ORD 5P 156,8 -4,40% 162,6 162,6 156,3 119.548 94.246M 0,00%
FRASERS GRP. ORD 10P 640,5 +0,20% 654,5 654,5 630,5 108.629 266.458M 0,00%
FRAGRANT PROSP. ORD NPV (DI) 0,290 +5,46% 0,290 0,290 0,290 100.000 - -
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 349 -2,81% 357 361 346 89.484 - -
FIDELITY JAPAN TRUST ORD 25P 164,5 -4,40% 170,0 170,0 164,5 89.465 - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0,555 +0,91% 0,549 0,555 0,540 72.385 232M 0,02%
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 16.730 -5,98% 17.570 17.650 16.555 51.375 2.961.360M 0,00%
FORD MOTOR CO FORD MOTOR ORD (CDI) 9,55 -1,55% 9,72 9,74 9,55 48.099 - -
F&C INVESTMENT TRUST ORD 25P 1.068 -2,02% 1.090 1.090 1.066 47.462 - -
FIDELITY ASIAN VALUES ORD 25P 499 -1,38% 500 502 494 47.441 - -
FINSBURY GROWTH & INCOME TRUST ORD 25P 881 -1,56% 888 888 878 46.222 - -
FIDELITY EUROPEAN TRUST ORD 2.5P 380,5 -2,20% 386,0 386,0 380,5 41.792 - -
FISHER (JAMES) & SONS ORD 25P 308 -1,60% 308 312 306 34.424 15.507M 0,00%
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 71,1 -0,10% 72,0 72,0 71,0 33.897 - -
FIDELITY SPECIAL VALUES ORD 5P 321,5 -1,80% 325,0 325,0 321,0 28.094 - -
FERGUSON ENT. COM STK USD0.0001 (DI) 12.190 -1,61% 12.180 12.300 12.050 27.966 - -
FULLER, SMITH & TURNER A ORD 40P 528 -1,12% 540 540 524 25.077 30.162M 0,00%
FORESIGHT SOLAR FUND LIMITED ORD NPV 79,7 +0,10% 79,8 80,0 79,2 14.538 - -