|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
540,8 |
+2,80% |
526,2 |
545,4 |
517,2 |
16.886.619 |
- |
- |
IA
|
|
RENTOKIL INITIAL ORD 1P
|
397,0 |
-0,60% |
402,1 |
402,6 |
395,1 |
4.554.497 |
- |
- |
IA
|
|
RC365 HOLDING ORD GBP0.01
|
1,600 |
+28,00% |
1,128 |
1,734 |
1,100 |
3.849.904 |
- |
- |
IA
|
|
RELX ORD 14 51/116P
|
3.613 |
+1,92% |
3.566 |
3.616 |
3.561 |
2.517.838 |
- |
- |
IA
|
|
ROTORK ORD 0.5P
|
318,8 |
+1,30% |
315,0 |
320,2 |
313,4 |
2.003.341 |
- |
- |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
4.741 |
-0,42% |
4.758 |
4.762 |
4.722 |
1.312.769 |
- |
- |
IA
|
|
RIO TINTO ORD 10P
|
4.924,5 |
+0,10% |
4.896,5 |
4.935,0 |
4.896,5 |
1.238.382 |
- |
- |
IA
|
|
RIGHTMOVE ORD 0.1P
|
601,0 |
+0,60% |
599,2 |
603,2 |
594,6 |
1.027.494 |
- |
- |
IA
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
3,95 |
-1,25% |
4,20 |
4,20 |
3,79 |
1.027.287 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
21,5 |
-3,60% |
21,0 |
22,4 |
21,0 |
625.745 |
- |
- |
IA
|
|
RICARDO ORD 25P
|
390 |
-0,76% |
391 |
401 |
385 |
622.122 |
- |
- |
IA
|
|
RS GRP. ORD 10P
|
703,0 |
-0,10% |
695,0 |
707,5 |
694,0 |
538.608 |
- |
- |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11,00 |
+0,00% |
11,19 |
11,50 |
10,99 |
429.556 |
- |
- |
IA
|
|
REACH ORD 10P
|
87,0 |
+0,90% |
87,0 |
89,0 |
85,9 |
396.016 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
270,0 |
+0,40% |
268,0 |
270,0 |
268,0 |
343.601 |
- |
- |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
127,0 |
+0,40% |
126,5 |
128,5 |
126,5 |
270.794 |
- |
- |
IA
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
333,0 |
+1,30% |
328,2 |
345,4 |
328,0 |
265.066 |
- |
- |
IA
|
|
REGIONAL REIT LIMITED ORD NPV
|
123,4 |
-0,60% |
128,0 |
128,0 |
123,2 |
208.506 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
62,6 |
+0,60% |
62,3 |
62,8 |
61,2 |
205.376 |
- |
- |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
254 |
+0,79% |
250 |
256 |
250 |
180.382 |
- |
- |
IA
|
|
RENEWI ORD GBP1.00
|
577 |
-0,69% |
586 |
590 |
570 |
154.748 |
- |
- |
IA
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,25 |
+28,57% |
2,00 |
2,49 |
2,00 |
150.000 |
- |
- |
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,48 |
+0,00% |
1,47 |
1,50 |
1,46 |
134.755 |
- |
- |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
58,8 |
+0,70% |
59,0 |
59,0 |
57,3 |
111.217 |
- |
- |
IA
|
|
RANK GRP. ORD 13 8/9P
|
86,8 |
-0,90% |
87,8 |
87,8 |
86,5 |
48.220 |
- |
- |
IA
|
|
RIT CAPITAL PARTNERS ORD
|
1.890 |
-0,11% |
1.884 |
1.890 |
1.870 |
38.394 |
- |
- |
IA
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
180 |
-2,45% |
180 |
183 |
180 |
23.930 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1.686 |
+0,60% |
1.650 |
1.688 |
1.650 |
20.442 |
- |
- |
IA
|
|
RENISHAW ORD 20P
|
3.120 |
+0,32% |
3.130 |
3.140 |
3.100 |
19.628 |
- |
- |
IA
|
|
RM ORD 2 2/7P
|
77,3 |
+0,40% |
74,5 |
78,3 |
74,0 |
13.329 |
- |
- |
IA
|
