|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,85 |
+0,00% |
2,85 |
2,85 |
2,85 |
- |
- |
- |
|
|
RIVERSTONE CRED ORD USD0.01
|
0,762 |
+1,33% |
0,762 |
0,762 |
0,762 |
- |
- |
- |
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.380 |
+1,80% |
2.377 |
2.380 |
2.377 |
10 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.570 |
-2,24% |
1.530 |
1.570 |
1.530 |
101 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
44,0 |
-0,20% |
43,9 |
44,0 |
43,6 |
144 |
- |
- |
IA
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
790 |
-1,25% |
800 |
800 |
782 |
844 |
- |
- |
IA
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,43 |
+0,70% |
1,42 |
1,44 |
1,39 |
1.396 |
- |
- |
IA
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
178 |
+1,43% |
176 |
178 |
176 |
2.019 |
- |
- |
IA
|
|
RED CAPITAL ORD GBP0.01
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
2.324 |
- |
- |
|
|
R.E.A. HOLDINGS ORD 25P
|
71,8 |
-1,60% |
71,0 |
72,4 |
71,0 |
3.287 |
- |
- |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
1.778,00 |
+0,00% |
1.778,00 |
1.778,00 |
1.778,00 |
5.900 |
- |
- |
|
|
ROBERT WALTERS ORD 20P
|
322 |
+2,88% |
311 |
327 |
311 |
6.071 |
- |
- |
IA
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.245 |
-1,52% |
3.340 |
3.340 |
3.245 |
6.581 |
- |
- |
IA
|
|
RC365 HOLDING ORD GBP0.01
|
1,300 |
+2,52% |
1,268 |
1,435 |
1,268 |
7.123 |
- |
- |
IA
|
|
RM ORD 2 2/7P
|
103,5 |
-1,00% |
104,5 |
107,0 |
99,5 |
8.791 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
79,0 |
+1,30% |
77,5 |
79,0 |
77,5 |
16.432 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1.658 |
-1,07% |
1.644 |
1.678 |
1.642 |
17.027 |
- |
- |
IA
|
|
RANK GRP. ORD 13 8/9P
|
85,0 |
-0,90% |
84,6 |
87,0 |
84,6 |
17.661 |
- |
- |
IA
|
|
RENISHAW ORD 20P
|
3.355 |
+0,75% |
3.345 |
3.360 |
3.310 |
20.859 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
19,4 |
-2,00% |
19,6 |
20,2 |
19,4 |
21.046 |
- |
- |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
124,5 |
+0,00% |
125,5 |
125,5 |
122,5 |
22.848 |
- |
- |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
263 |
-0,49% |
263 |
263 |
261 |
22.997 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
268,0 |
-0,60% |
267,5 |
269,0 |
267,5 |
27.996 |
- |
- |
IA
|
|
RICARDO ORD 25P
|
424 |
-3,42% |
428 |
429 |
423 |
33.055 |
- |
- |
IA
|
|
RIT CAPITAL PARTNERS ORD
|
1.966 |
-0,10% |
1.970 |
1.972 |
1.952 |
42.419 |
- |
- |
IA
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
73,2 |
-0,50% |
74,2 |
74,2 |
72,2 |
43.948 |
- |
- |
IA
|
|
RENEWI ORD GBP1.00
|
807 |
+0,25% |
805 |
809 |
802 |
70.197 |
- |
- |
IA
|
|
REACH ORD 10P
|
84,1 |
-2,90% |
90,0 |
90,0 |
83,8 |
120.130 |
- |
- |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
12,25 |
+2,08% |
12,13 |
12,50 |
12,00 |
135.947 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
53,8 |
-1,80% |
53,5 |
54,0 |
53,5 |
151.867 |
- |
- |
IA
|
