|
RED CAPITAL ORD GBP0.01
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RIVERSTONE CRED ORD USD0.01
|
0,728 |
-0,68% |
0,728 |
0,728 |
0,728 |
- |
50M |
- |
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
1.925 |
+2,94% |
1.967 |
1.972 |
1.860 |
2.257 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.750 |
+5,04% |
1.686 |
1.750 |
1.686 |
4.281 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
68,5 |
-2,80% |
68,5 |
70,0 |
68,5 |
5.612 |
- |
- |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
1.621,00 |
+0,00% |
1.621,00 |
1.621,00 |
1.621,00 |
8.000 |
963.018M |
0,00% |
|
|
RM ORD 2 2/7P
|
101,3 |
+0,00% |
98,2 |
105,0 |
98,2 |
9.535 |
- |
- |
IA
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.450 |
-2,27% |
3.450 |
3.550 |
3.450 |
10.094 |
162.623M |
0,00% |
IA
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
165 |
+0,00% |
164 |
165 |
164 |
10.703 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
80,0 |
+1,50% |
80,0 |
82,0 |
78,0 |
23.695 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1.630 |
+0,87% |
1.578 |
1.632 |
1.578 |
25.878 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
51,4 |
+0,40% |
51,4 |
51,8 |
50,8 |
37.576 |
- |
- |
IA
|
|
RIT CAPITAL PARTNERS ORD
|
1.884 |
-0,11% |
1.888 |
1.890 |
1.880 |
48.192 |
272.988M |
0,00% |
IA
|
|
ROBERT WALTERS ORD 20P
|
232 |
-1,28% |
238 |
244 |
232 |
51.882 |
- |
- |
IA
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
73,5 |
+0,30% |
73,6 |
74,7 |
73,0 |
52.114 |
- |
- |
IA
|
|
RENISHAW ORD 20P
|
2.815 |
+5,63% |
2.630 |
2.815 |
2.630 |
56.829 |
204.900M |
0,00% |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
19,6 |
-0,50% |
20,4 |
20,4 |
19,4 |
94.673 |
41.729M |
0,00% |
IA
|
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
47,7 |
+0,00% |
46,6 |
47,7 |
46,6 |
103.000 |
- |
- |
IA
|
|
RC365 HOLDING ORD GBP0.01
|
1,225 |
+0,00% |
1,174 |
1,225 |
1,166 |
103.616 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
278,5 |
+0,70% |
274,5 |
278,5 |
274,5 |
113.890 |
- |
- |
IA
|
|
RANK GRP. ORD 13 8/9P
|
83,6 |
-0,70% |
84,8 |
85,3 |
83,6 |
158.959 |
- |
- |
IA
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,26 |
-0,79% |
1,31 |
1,31 |
1,26 |
159.315 |
423M |
0,05% |
IA
|
|
RICARDO ORD 25P
|
223 |
+1,36% |
220 |
228 |
219 |
187.543 |
13.865M |
0,00% |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
58,0 |
+4,30% |
59,0 |
59,0 |
56,7 |
217.493 |
- |
- |
IA
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
700 |
+0,00% |
700 |
710 |
638 |
218.096 |
18.274M |
1,00% |
IA
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
581,0 |
-1,30% |
590,0 |
590,0 |
568,5 |
252.942 |
- |
- |
IA
|
|
REGIONAL REIT LIMITED ORD NPV
|
104,6 |
+0,00% |
100,4 |
105,8 |
100,4 |
261.106 |
- |
- |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
254 |
+0,00% |
250 |
255 |
250 |
355.516 |
- |
- |
IA
|
|
REACH ORD 10P
|
79,3 |
-2,30% |
81,0 |
81,3 |
79,1 |
447.266 |
24.954M |
0,10% |
IA
|
