R.E.A. HOLDINGS 9% CUM PRF 1
|
79,8 |
+0,00% |
79,8 |
79,8 |
79,8 |
- |
- |
- |
IA
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
RED CAPITAL ORD GBP0.01
|
28,0 |
-5,10% |
28,0 |
28,0 |
28,0 |
8 |
- |
- |
|
RIVERSTONE CRED ORD USD0.01
|
0,915 |
+0,00% |
0,923 |
0,923 |
0,915 |
417 |
- |
- |
|
R.E.A. HOLDINGS ORD 25P
|
91,8 |
+0,00% |
93,5 |
93,5 |
91,8 |
836 |
- |
- |
|
RM ORD 2 2/7P
|
83,5 |
-0,60% |
80,6 |
83,5 |
80,6 |
2.542 |
- |
- |
IA
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.421 |
+0,00% |
1.394 |
1.421 |
1.394 |
4.340 |
- |
- |
IA
|
RICARDO ORD 25P
|
487 |
-0,41% |
494 |
495 |
487 |
5.422 |
- |
- |
IA
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
804 |
+0,25% |
802 |
820 |
802 |
5.611 |
- |
- |
IA
|
RICOH CO LTD RICOH ORD SHS
|
1.350,00 |
+0,00% |
1.350,00 |
1.350,00 |
1.350,00 |
5.700 |
- |
- |
|
RM INFRASTRUCTURE INCOME ORD 1P
|
78,0 |
-0,60% |
78,0 |
78,9 |
77,2 |
6.222 |
- |
- |
IA
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.430 |
+5,65% |
2.417 |
2.440 |
2.360 |
11.478 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.465 |
+1,91% |
3.395 |
3.465 |
3.365 |
11.822 |
- |
- |
IA
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
124 |
+0,00% |
127 |
127 |
122 |
21.086 |
- |
- |
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
179 |
-1,92% |
182 |
183 |
175 |
23.939 |
- |
- |
IA
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,54 |
+0,65% |
1,54 |
1,56 |
1,53 |
26.255 |
- |
- |
IA
|
RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
107,1 |
+0,00% |
116,6 |
117,4 |
107,1 |
35.240 |
- |
- |
IA
|
ROBERT WALTERS ORD 20P
|
437 |
+4,05% |
424 |
447 |
424 |
51.527 |
- |
- |
IA
|
RATHBONES GRP. ORD 5P
|
1.680 |
-3,00% |
1.686 |
1.730 |
1.674 |
53.369 |
- |
- |
IA
|
ROCKWOOD STRATEGIC ORD 5P
|
266 |
-0,19% |
266 |
266 |
265 |
65.084 |
- |
- |
IA
|
RENISHAW ORD 20P
|
3.700 |
-0,54% |
3.730 |
3.745 |
3.690 |
68.297 |
- |
- |
IA
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
48,3 |
-1,40% |
48,4 |
50,0 |
48,1 |
113.838 |
- |
- |
IA
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.820 |
+0,11% |
1.816 |
1.830 |
1.816 |
115.437 |
- |
- |
IA
|
RENEWI ORD GBP1.00
|
664 |
-0,90% |
674 |
682 |
662 |
124.883 |
- |
- |
IA
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
122,3 |
+0,00% |
120,8 |
122,5 |
120,8 |
130.670 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,25 |
+0,00% |
10,44 |
10,44 |
10,01 |
136.691 |
- |
- |
IA
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,75 |
-1,04% |
5,00 |
5,00 |
4,50 |
179.709 |
- |
- |
IA
|
REGTECH OPEN PROJECT ORD GBP0.20
|
4,500 |
+0,00% |
4,780 |
4,875 |
4,250 |
219.821 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
68,0 |
-4,00% |
70,3 |
74,0 |
68,0 |
250.398 |
- |
- |
IA
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
400,5 |
-0,40% |
415,0 |
418,5 |
400,0 |
321.771 |
- |
- |
IA
|