Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
RIVERSTONE CRED ORD USD0.01 0.772 +0.00% 0.772 0.772 0.772 - - - AI
RM INFRASTRUCTURE INCOME ORD 1P 71.0 +0.00% 73.2 73.2 71.0 65 - - AI
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 43.4 -2.30% 44.1 44.1 43.0 946 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,554 -0.64% 1,520 1,554 1,520 1,523 - - AI
RIVERSTONE ENERGY LIMITED ORD NPV 772 +0.00% 773 773 770 2,738 - - AI
RICOH CO LTD RICOH ORD SHS 1,697.00 +0.00% 1,697.00 1,697.00 1,697.00 4,000 - -
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,330 -0.43% 2,348 2,348 2,300 4,226 - - AI
R.E.A. HOLDINGS 9% CUM PRF 1 81.0 -1.00% 81.6 81.6 81.0 6,000 - - AI
R.E.A. HOLDINGS ORD 25P 80.5 +1.90% 80.0 80.5 80.0 6,248 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,105 +0.98% 3,060 3,105 3,050 9,555 - - AI
ROBERT WALTERS ORD 20P 345 -0.86% 346 350 345 13,307 - - AI
RM ORD 2 2/7P 77.3 +0.40% 74.5 78.3 74.0 13,329 - - AI
RENISHAW ORD 20P 3,120 +0.32% 3,130 3,140 3,100 19,628 - - AI
RATHBONES GRP. ORD 5P 1,686 +0.60% 1,650 1,688 1,650 20,442 - - AI
RIVER UK MICRO CAP LIMITED RED ORD NPV 180 -2.45% 180 183 180 23,930 - - AI
RIT CAPITAL PARTNERS ORD 1,890 -0.11% 1,884 1,890 1,870 38,394 - - AI
RANK GRP. ORD 13 8/9P 86.8 -0.90% 87.8 87.8 86.5 48,220 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 58.8 +0.70% 59.0 59.0 57.3 111,217 - - AI
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.48 +0.00% 1.47 1.50 1.46 134,755 - - AI
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.25 +28.57% 2.00 2.49 2.00 150,000 - -
RENEWI ORD GBP1.00 577 -0.69% 586 590 570 154,748 - - AI
ROCKWOOD STRATEGIC ORD 5P 254 +0.79% 250 256 250 180,382 - - AI
RECORD ORD 0.025P 62.6 +0.60% 62.3 62.8 61.2 205,376 - - AI
REGIONAL REIT LIMITED ORD NPV 123.4 -0.60% 128.0 128.0 123.2 208,506 - - AI
RASPBERRY PI HOLDINGS ORD 0.25P 333.0 +1.30% 328.2 345.4 328.0 265,066 - - AI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 127.0 +0.40% 126.5 128.5 126.5 270,794 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 270.0 +0.40% 268.0 270.0 268.0 343,601 - - AI
REACH ORD 10P 87.0 +0.90% 87.0 89.0 85.9 396,016 - - AI
RAINBOW RARE EARTHS LIMITED ORD NPV 11.00 +0.00% 11.19 11.50 10.99 429,556 - - AI