UK Stocks price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
OXF.TECH. OT2 ORD 1P	6.30	+0.00%	6.30	6.30	6.30	-	-	-
OXFORD TECH OT OT4 ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-
OBERON AIM VCT ORD 10P	33.0	+0.00%	33.0	33.0	33.0	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
OCTOPUS AIM VCT ORD 1P	48.8	+0.00%	48.8	48.8	48.8	-	-	-
ONEIRO ENERGY ORD GBP0.0085	-	-	-	-	-	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.2	+0.00%	15.2	15.2	15.2	-	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	38.2	+0.00%	38.2	38.2	38.2	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	45.1	+0.00%	46.8	46.8	45.1	4	-	-
ORGANON & CO ORGANON ORD SHS (CDI)	16.0	-1.80%	16.4	16.5	15.9	770	-	-	AI
ORACLE CORP ORACLE ORD (CDI)	174.0	+0.60%	173.9	175.0	172.9	1,431	-	-	AI
OCTOPUS TITAN VCT ORD 0.1P	43.5	+0.00%	43.5	43.5	43.5	7,586	-	-
OXFORD INSTRUMENTS ORD 5P	2,025	+0.25%	2,030	2,040	2,010	26,143	-	-	AI
OLD MUTUAL LIMITED ORD NPV (DI)	53.80	+0.19%	53.60	54.10	53.60	42,509	257,751M	0.00%	AI
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	470	-0.42%	470	472	466	53,039	82,916M	0.00%	AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1,285	-1.91%	1,250	1,300	1,250	70,130	-	-	AI
OXFORD BIOMEDICA ORD 50P	390.0	+0.00%	398.5	398.5	384.0	82,998	41,083M	0.10%	AI
ODYSSEAN INVESTMENT TRUST ORD 1P	154.0	+0.30%	154.0	155.0	153.5	128,890	20,747M	0.10%	AI
ON THE BEACH GRP. ORD 1P	258.0	-0.80%	254.5	261.5	254.5	181,257	-	-	AI
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	66.0	+0.00%	67.1	67.8	66.0	434,010	-	-	AI
OSB GRP. ORD 1P	419.8	+1.20%	417.2	424.0	414.8	434,416	160,368M	0.10%	AI
OCADO GRP. ORD 2P	315.2	-0.50%	320.5	320.5	313.6	760,383	262,037M	0.10%	AI
ONDO INSURTECH ORD GBP0.05	38.2	-4.00%	40.0	40.0	37.0	1,007,451	-	-	AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	129.7	-0.40%	130.5	132.1	129.2	1,136,868	123,852M	0.10%	AI