Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BR.LAND.5.264% 109.00 +0.00% 109.00 109.00 109.00 - - -
BOUSSARD STG ORD EUR0.0001 (STG) 2,420 +0.00% 2,420 2,420 2,420 - - -
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55.0 +0.00% 55.0 55.0 55.0 - - -
BRIT INS6.625% 82.75 +0.00% 82.75 82.75 82.75 - - -
BRITISH SMALLER COMPANIES VCT2 ORD 10P 53.5 +0.00% 53.5 53.5 53.5 - - -
BISICHI ORD 10P 110 +0.00% 110 110 110 - - - AI
BRITISH SMALLER COMPANIES VCT ORD 10P 75.5 +0.00% 75.5 75.5 75.5 - - -
BR.LAND.5.357% 102.50 +0.00% 102.50 102.50 102.50 - - -
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
BLACKFINCH SPRING VCT ORD 96.5 +0.00% 96.5 96.5 96.5 - - -
BOUSSARD EUR ORD EUR0.0001 (EUR) 27.7 +0.00% 27.7 27.7 27.7 - - -
BAY CAPITAL ORD GBP0.01 4.10 +0.00% 4.10 4.10 4.10 - - -
BARONSMEAD VENTURE TRUST ORD 10P 52.5 +0.00% 52.5 52.5 52.5 - - -
BECKET INVEST ORD GBP0.01 - +0.00% - - - - - -
BERKELEY ENERGIA LIMITED ORD NPV (DI) 18.0 +2.90% 18.4 18.4 18.0 54 - - AI
BOOKING HOLDING 0W2Y 5,223 +2.72% 5,202 5,235 5,154 104 - - AI
BANCO BILBAO VI 0A2B 9.50 -2.26% 9.50 9.50 9.50 200 - - AI
BLACKROCK I&G ORD 1P 195 +0.00% 200 200 191 231 - - AI
BRITISH & AMERICAN INVEST TRUST SHS 1 23.5 +0.00% 23.1 23.5 23.1 452 - -
BARINGS EMERG. EMEA OPPORTUNITIES 10P 623 +0.40% 624 629 623 1,003 - - AI
BANCO SANTANDER 0HLE 4.54 -4.22% 4.52 4.55 4.51 1,013 - - AI
BP 9% CUM 2ND PRF 1 157 +2.29% 154 157 154 1,046 - -
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.33 -2.92% 2.38 2.39 2.33 1,593 - - AI
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 130 +0.00% 130 130 130 1,770 - - AI
BERKSHIRE HATHW 0R37 477.5 +1.00% 472.9 477.5 471.4 3,905 - - AI
BILIBILI INC BILIBILI ADS (CDI) 18.2 -4.70% 18.8 18.8 18.1 4,515 - - AI
BP 8% CUM 1ST PRF 1 140 -1.06% 139 143 136 4,938 - - AI
BROWN ADVISORY US SMALLER COMPANIES 25P 1,440 +0.70% 1,421 1,450 1,421 11,295 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.98 +0.25% 3.96 4.00 3.96 11,409 - - AI
BSF ENTERPRISE ORD 1P 2.88 +0.00% 2.75 2.97 2.75 16,673 - - AI