UK Stocks price list and quotes - Volume - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BR.LAND.5.264%	109.00	+0.00%	109.00	109.00	109.00	-	-	-
BLACKROCK I&G ORD 1P	196	+0.00%	196	196	196	-	-	-	AI
BR.LAND.5.357%	102.50	+0.00%	102.50	102.50	102.50	-	-	-
BLUE PLAN.UTS BPFU	-	+0.00%	-	-	-	-	-	-
BRIT INS6.625%	84.15	+0.00%	84.15	84.15	84.15	-	-	-
BLACKFINCH SPRING VCT ORD GBP 0.01	96.5	+0.00%	96.5	96.5	96.5	-	-	-
BRITISH SMALLER COMPANIES VCT ORD 10P	75.0	+0.00%	75.0	75.0	75.0	-	-	-
BOSTON INTL. HOLDINGS ORD GBP0.001	-	+0.00%	-	-	-	-	-	-
BP 9% CUM 2ND PRF 1	149	+0.00%	149	149	149	-	-	-	AI
BARONSMEAD VENTURE TRUST ORD 10P	52.0	+0.00%	52.0	52.0	52.0	-	-	-
BRITISH SMALLER COMPANIES VCT2 0.01P	52.5	+0.00%	52.5	52.5	52.5	-	-	-
BARONSMEAD SECOND VENTURE TRUST ORD 10P	53.5	+0.00%	53.5	53.5	53.5	-	-	-
BEACON RISE HOLDINGS ORD GBP1.00	80.0	+0.00%	80.0	80.0	80.0	-	-	-
BERKELEY ENERGIA LIMITED ORD NPV (DI)	16.8	+0.00%	16.8	16.8	16.8	-	-	-	AI
BERKSHIRE HATHA 0HN0	-	+0.00%	-	-	-	-	-	-
BOOKING HOLDING 0W2Y	4,859	-0.26%	4,800	4,869	4,798	83	-	-	AI
BANCO BILBAO VI 0A2B	10.65	-1.48%	10.67	10.67	10.65	95	-	-	AI
BANCO SANTANDER 0HLE	4.85	-1.02%	4.88	4.89	4.85	490	-	-	AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI)	2.78	-1.42%	2.90	2.90	2.75	787	-	-	AI
BISICHI ORD 10P	105.0	+0.00%	100.5	109.5	100.5	929	-	-	AI
BILIBILI INC BILIBILI ADS (CDI)	16.8	+0.00%	16.8	17.4	16.8	1,555	-	-	AI
BH MACRO LIMITED ORD NPV (USD)	4.25	-0.23%	4.22	4.30	4.22	2,869	-	-	AI
BERKSHIRE HATHW 0R37	459.3	+0.50%	458.2	461.5	457.5	3,335	-	-	AI
BAIDU ADR REP 1 0HL1	186	+0.00%	81	186	81	3,726	-	-	AI
BLACKSTONE LOAN ORD NPV (GBX)	64.0	+0.00%	60.4	66.7	60.4	7,500	-	-	AI
BRITISH & AMERICAN INVEST TRUST SHS 1	21.0	+0.00%	20.1	21.0	20.1	8,325	-	-
BIOPHARMA CREDIT ORD USD0.01 GBP	68.9	-0.10%	70.4	70.6	68.9	10,018	-	-	AI
BAKER STEEL RESOURCES TRUST LTD. NPV	55.5	-0.50%	55.7	55.7	55.1	13,294	-	-	AI
BP 8% CUM 1ST PRF 1	131	+0.00%	132	132	130	17,048	-	-	AI
BRISTOL WATER 8 3/4% CUM IRRD PRF 1	128	-0.39%	131	131	128	18,670	-	-	AI