UK Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRAEMAR ORD 10P 266 +9.92% 242 266 241 450,718 - -
BBVA ORD ORD EUR0.49 9.90 +2.06% 9.99 10.06 9.80 307,628 - -
BATM ADVANCED COMMUNICATIONS LD ILS0.01 18.45 +1.37% 18.50 18.95 17.90 83,523 - -
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 315.5 +1.10% 312.5 318.5 312.5 321,069 - -
BANCO SANTANDER 0HLE 4.67 +1.08% 4.66 4.69 4.65 1,483 - -
BURBERRY GRP. ORD 0.05P 963.8 +0.70% 960.4 979.0 950.2 1,415,719 - -
BLACKSTONE LOAN ORD NPV (EUR) 0.749 +0.67% 0.758 0.758 0.740 527,823 - -
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8.760 +0.57% 8.790 8.850 8.640 85,949 - -
BP USD 0.25 425.10 +0.57% 422.85 434.70 421.80 31,617,448 - -
BLACKROCK I&G ORD 1P 194 +0.52% 198 198 188 5,598 - -
BAE SYSTEMS ORD 2.5P 1,192.0 +0.50% 1,187.0 1,198.0 1,178.5 3,225,540 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 699 +0.43% 694 699 690 240,766 - -
BODYCOTE ORD 17 3/11P 629 +0.32% 643 644 628 159,901 - -
BIOPHARMA CREDIT ORD USD0.01 GBP 69.0 +0.30% 70.6 70.6 69.0 92,336 - -
BANCO BILBAO VI 0A2B 10.29 +0.29% 10.29 10.29 10.29 - - -
BHP GRP. LIMITED ORD NPV (DI) 1,988.0 +0.20% 1,983.0 2,006.0 1,980.0 967,385 - -
BLACKROCK WORLD MINING TRUST ORD 5P 486.0 +0.20% 482.5 488.0 482.5 134,019 - -
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 380.5 +0.10% 384.5 386.5 380.0 210,498 - -
BOOKING HOLDING 0W2Y 4,816 +0.02% 4,809 4,867 4,727 141 - -
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
BAY CAPITAL ORD GBP0.01 6.50 +0.00% 6.75 6.75 6.28 173,682 - -
BRIT INS6.625% 84.00 +0.00% 84.00 84.00 84.00 - - -
BARONSMEAD SECOND VENTURE TRUST ORD 10P 53.5 +0.00% 53.5 53.5 53.5 - - -
BRITISH SMALLER COMPANIES VCT2 0.01P 52.5 +0.00% 52.5 52.5 52.5 - - -
BLACKFINCH SPRING VCT ORD 96.5 +0.00% 96.5 96.5 96.5 - - -
BRITISH & AMERICAN INVEST TRUST SHS 1 21.0 +0.00% 22.8 22.8 21.0 1,039 - -
BRITISH SMALLER COMPANIES VCT ORD 10P 75.0 +0.00% 75.0 75.0 75.0 - - -
BR.LAND.5.264% 109.00 +0.00% 109.00 109.00 109.00 - - -
BLUEBIRD MINING VENTURES NPV (DI) 0.425 +0.00% 0.436 0.450 0.400 296,489 - -
BP 9% CUM 2ND PRF 1 149 +0.00% 152 152 149 5,506 - -