Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRITISH & AMERICAN INVEST TRUST SHS 1 19.7 +9.40% 19.7 19.7 19.7 2,540 - -
BSF ENTERPRISE ORD 1P 4.97 +4.63% 4.90 4.97 4.55 102,064 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 20.8 +4.50% 19.5 20.8 19.5 53,027 - - AI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10.680 +3.59% 10.500 10.700 10.500 31,987 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 54.2 +2.30% 53.0 54.2 53.0 11,200 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 564.5 +2.30% 544.0 566.5 544.0 102,418 - - AI
BP 8% CUM 1ST PRF 1 147 +2.20% 147 147 147 4,410 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 243.5 +2.10% 242.0 246.5 238.5 62,773 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 3.09 +1.98% 3.09 3.09 3.08 128 - - AI
BRITISH LAND COMPANY ORD 25P 401.4 +1.70% 394.8 406.6 389.4 356,081 - - AI
BROWN ADVISORY US SMALLER COMPANIES 25P 1,350 +1.12% 1,330 1,350 1,330 6,538 - - AI
BOOT (HENRY) ORD 10P 207.2 +1.10% 205.9 207.5 203.0 61,919 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 547.4 +1.10% 537.2 552.8 537.2 261,073 - - AI
BT GRP. ORD 5P 129.40 +1.09% 127.50 130.30 126.00 3,820,601 - - AI
BP 9% CUM 2ND PRF 1 155 +1.08% 150 156 150 187 - - AI
BBVA ORD ORD EUR0.49 10.08 +1.00% 10.01 10.09 9.98 182,694 - - AI
BRUNNER INVESTMENT TRUST ORD 25P 1,352 +0.90% 1,310 1,355 1,310 19,828 - - AI
BLENCOWE RESOURCES ORD 0.5P 5.80 +0.87% 5.50 5.80 5.50 211,686 - - AI
BLACKSTONE LOAN ORD NPV (EUR) 0.580 +0.87% 0.580 0.580 0.580 1,400,000 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 556.0 +0.80% 549.5 556.5 546.0 101,542 - - AI
BANK OF AMERICA 0Q16 39.51 +0.66% 39.43 39.64 39.28 4,236 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 177.0 +0.60% 173.6 177.6 173.0 94,292 - - AI
BLUEFIELD SOLAR INCOME FUND LTD. NPV 105.4 +0.60% 105.4 105.6 105.0 59,133 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 133.4 +0.50% 133.4 133.4 131.6 11,752 - - AI
BLACKROCK SAIT ORD 1P 203.0 +0.50% 201.2 204.0 200.0 34,645 - - AI
BREEDON GRP. ORD GBP0.01 401.5 +0.50% 399.8 402.0 387.5 296,678 - - AI
BH MACRO LIMITED ORD NPV (GBP) 359.5 +0.30% 360.5 360.5 358.5 14,426 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 411.6 +0.30% 414.5 414.5 411.1 80,565 - - AI
BALANCED CPT LD ORD 1P 77.2 +0.30% 77.2 77.6 76.1 52,731 - - AI
BLACKROCK SMALLER CO TRUST ORD 25P 1,500 +0.27% 1,496 1,502 1,490 8,789 - - AI

NEW !