Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRAEMAR ORD 10P 255 +5.81% 246 255 246 1,718 - - AI
BRITISH & AMERICAN INVEST TRUST SHS 1 24.0 +4.30% 24.0 24.0 24.0 2,023 - -
BREEDON GRP. ORD GBP0.01 452.0 +2.80% 441.0 454.5 440.5 101,873 - - AI
BAKER STEEL RESOURCES TRUST LTD. NPV 55.0 +2.80% 55.0 55.0 55.0 1,809 - - AI
BLENCOWE RESOURCES ORD 0.5P 4.10 +2.50% 4.10 4.10 4.10 995 - - AI
BBVA ORD ORD EUR0.49 9.22 +2.44% 9.26 9.26 9.18 3,273 - - AI
BLUEBIRD MINING VENTURES NPV (DI) 0.640 +2.40% 0.610 0.640 0.600 82,383 - - AI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 629 +1.45% 629 629 629 79 - - AI
BROWN ADVISORY US SMALLER COMPANIES 25P 1,419 +1.39% 1,415 1,419 1,415 330 - - AI
BLACKSTONE LOAN ORD NPV (EUR) 0.760 +1.33% 0.760 0.760 0.740 25,008 - - AI
BLACKROCK SMALLER CO TRUST ORD 25P 1,356 +1.04% 1,356 1,356 1,356 1,211 - - AI
BEAZLEY ORD 5P 756.5 +1.00% 752.5 758.0 752.5 28,735 - - AI
BLACKROCK LAT A ORD USUSD 0.10 308 +0.82% 319 319 307 714 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.60 +0.78% 2.59 2.60 2.59 1,175 - - AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 83.8 +0.70% 83.0 84.9 83.0 74,253 - - AI
BIOPHARMA CREDIT ORD BPCR 0.882 +0.69% 0.880 0.882 0.872 28,891 - - AI
BERKELEY GP.HLD ORD 5.6110477936P 4,256 +0.66% 4,250 4,272 4,238 8,970 - - AI
BP USD 0.25 383.95 +0.63% 383.85 385.75 383.25 1,731,061 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,900 +0.62% 4,795 4,920 4,795 1,795 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 431.6 +0.60% 440.0 440.0 431.2 1,834 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 326.5 +0.50% 326.4 327.5 324.8 351,371 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 124.6 +0.50% 124.6 124.6 124.6 4,107 - - AI
BLACKROCK GREAT ORD 0.1P 537.0 +0.40% 536.0 540.4 536.0 3,746 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 510.0 +0.40% 510.0 510.0 510.0 857 - - AI
BRUNNER INVESTMENT TRUST ORD 25P 1,435 +0.34% 1,423 1,435 1,423 6,246 - - AI
BELLWAY ORD 12.5P 2,446 +0.33% 2,442 2,450 2,430 10,520 - - AI
BERKSHIRE HATHW 0R37 468.2 +0.30% 470.0 470.0 468.2 1,207 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 173.5 +0.30% 173.3 175.0 173.3 9,570 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 327.0 +0.30% 329.0 329.0 327.0 14,514 - - AI
BH MACRO LIMITED ORD NPV (GBP) 386.0 +0.30% 388.5 388.5 386.0 6,419 - - AI