Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BILIBILI INC BILIBILI ADS (CDI) 14.2 -4.70% 14.8 14.8 14.1 5,917 - - AI
BLUEBIRD MERCHANT VENTURES NPV (DI) 1.350 -3.57% 1.391 1.400 1.300 3,275,007 - - AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 17.55 -2.93% 17.60 18.50 17.05 1,016,658 - - AI
BIG YELLOW GRP. ORD 10P 1,208 -2.42% 1,226 1,236 1,204 251,983 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 598 -2.29% 610 610 590 51,536 - - AI
BALANCED CPT LD ORD 1P 76.8 -2.20% 77.8 78.2 76.8 461,481 - - AI
BLACKROCK LAT A ORD USUSD 0.10 362 -2.16% 366 369 361 23,751 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 567 -2.07% 581 581 567 29,722 - - AI
BRITISH LAND COMPANY ORD 25P 429.2 -1.90% 437.8 437.8 426.8 1,991,859 - - AI
BALFOUR BEATTY ORD 50P 360.4 -1.90% 367.0 367.0 360.4 497,323 - - AI
BANK OF GEORGIA GRP. ORD 1P 3,740 -1.84% 3,810 3,860 3,740 63,058 - - AI
BARRATT DEVELOPMENTS ORD 10P 501.0 -1.70% 510.8 513.0 500.2 1,859,988 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 541.0 -1.60% 548.0 551.0 540.5 371,002 - - AI
BROWN ADVISORY US SMALLER COMPANIES 25P 1,260 -1.56% 1,270 1,277 1,245 10,765 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.52 -1.56% 2.55 2.55 2.51 538 - - AI
BOOT (HENRY) ORD 10P 208.0 -1.40% 210.0 218.0 208.0 133,909 - - AI
BAKKAVOR GRP. ORD 2P 142.0 -1.40% 144.2 146.0 140.5 150,960 - - AI
BOOKING HOLDING 0W2Y 3,779 -1.39% 3,804 3,804 3,766 407 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 235.0 -1.30% 237.5 238.0 235.0 296,226 - - AI
BREEDON GRP. ORD GBP0.01 384.5 -1.30% 388.5 391.5 382.0 514,228 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,195 -1.24% 5,255 5,270 5,195 150,769 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 173.5 -1.10% 175.1 175.5 173.0 78,685 - - AI
BURBERRY GRP. ORD 0.05P 1,032.0 -1.00% 1,042.5 1,048.0 1,020.0 1,228,891 - - AI
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 208.0 -1.00% 208.0 211.0 206.0 16,763 - - AI
BARR (A.G.) ORD 4 1/6P 605 -0.98% 610 612 604 103,119 - - AI
BHP GRP. LIMITED ORD NPV (DI) 2,304 -0.95% 2,331 2,332 2,298 1,181,915 - - AI
BLACKROCK THROGMORTON TRUST ORD 5P 630 -0.94% 640 640 623 69,290 - - AI
BUNZL ORD 32 1/7P 2,946 -0.87% 2,968 2,968 2,938 452,192 - - AI
BT GRP. ORD 5P 132.05 -0.83% 133.30 133.30 130.95 9,581,549 - - AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 99.6 -0.80% 100.4 100.5 99.1 739,345 - - AI

NEW !