UK Stocks price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BRAEMAR ORD 10P	231	-9.41%	250	256	231	87,363	-	-	AI
BRITISH & AMERICAN INVEST TRUST SHS 1	16.0	-5.90%	18.0	18.0	14.0	5,467	-	-
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	318.5	-2.70%	329.5	329.5	316.0	324,308	-	-	AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI)	2.93	-2.66%	2.97	2.97	2.90	4,045	-	-	AI
BLOOMSBURY PUBLISHING ORD 1.25P	602	-2.59%	610	624	602	165,665	49,026M	0.00%	AI
BURBERRY GRP. ORD 0.05P	797.0	-2.00%	804.0	812.0	782.6	1,214,116	284,277M	0.30%	AI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)	11.36	-1.65%	11.36	11.51	11.26	64,658	11,391M	0.01%	AI
BLENCOWE RESOURCES ORD 0.5P	3.20	-1.54%	3.18	3.40	3.10	229,643	-	-	AI
BELLWAY ORD 12.5P	2,410	-1.39%	2,464	2,466	2,354	532,917	285,939M	0.00%	AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01	14.10	-1.19%	14.00	15.55	13.65	680,987	-	-	AI
BANCO SANTANDER 0HLE	7.03	-1.13%	7.03	7.04	7.03	8,713	-	-	AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P	125.0	-1.10%	128.2	128.2	125.0	724,186	56,984M	0.20%	AI
BIOTECH GROWTH TRUST (THE) ORD 25P	760	-1.04%	770	772	755	95,506	-	-	AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)	546	-0.91%	540	559	540	237,794	8,264,786M	0.00%	AI
BLACKROCK GREAT ORD 0.1P	567	-0.87%	575	575	566	117,670	-	-	AI
BYTES TECHNOLOGY GRP. ORD GBP0.01	489.6	-0.80%	486.6	498.8	486.6	207,848	-	-	AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	235.5	-0.80%	238.5	239.0	235.0	731,950	-	-	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	260.5	-0.80%	263.7	264.4	258.9	2,357,833	-	-	AI
BLACKROCK ENGY ORD 1P	117.5	-0.80%	116.8	120.0	116.5	419,590	-	-	AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P	95.4	-0.80%	97.0	97.0	95.0	650,631	-	-	AI
BROWN ADVISORY US SMALLER COMPANIES 25P	1,290	-0.77%	1,300	1,305	1,287	13,832	-	-	AI
BBVA ORD ORD EUR0.49	13.00	-0.76%	13.44	13.53	13.00	143,479	74,780M	0.00%	AI
BREEDON GRP. ORD GBP0.01	465.5	-0.70%	475.0	475.0	464.5	471,104	159,941M	0.10%	AI
BLACKROCK FR ORD USD0.01	150.5	-0.70%	152.8	156.0	150.5	133,388	-	-	AI
BLACKROCK LAT A ORD USUSD 0.10	312	-0.48%	314	319	310	8,856	-	-	AI
BANK OF AMERICA 0Q16	43.05	-0.46%	43.36	43.71	42.99	35,867	422,501M	0.00%	AI
BERKELEY GP.HLD ORD 5.6110477936P	3,590	-0.44%	3,608	3,624	3,558	320,691	-	-	AI
BOOKING HOLDING 0W2Y	4,759	-0.42%	4,825	4,825	4,738	15	164,705M	0.00%	AI
BH MACRO LIMITED ORD NPV (GBP)	372.0	-0.30%	375.5	375.5	371.5	221,861	140,371M	0.10%	AI
BH MACRO LIMITED ORD NPV (USD)	3.81	-0.26%	3.80	3.82	3.80	25,364	1,403M	0.01%	AI