Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LONDONMETRIC PROPERTY ORD 10P 199.1 -3.00% 205.4 205.6 199.1 3,719,850 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 757 -2.57% 790 790 746 240,706 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 647.0 -1.80% 658.0 659.0 645.0 1,863,336 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 249.1 -1.70% 253.4 253.5 249.1 11,558,399 - - AI
LYFT INC LYFT ORD CLASS A (CDI) 15.76 -1.56% 15.70 16.81 15.70 129,567 - - AI
LLOYDS BANKING GRP. ORD 10P 54.80 -1.51% 55.66 55.68 54.52 86,937,512 - - AI
LSL PROPERTY SERVICES ORD 0.2P 326 -1.51% 326 334 326 91,560 - - AI
LANCASHIRE COM SHS USD0.50 610 -1.29% 604 615 604 167,520 - - AI
LIFE SCIENCE REIT ORD GBP0.01 33.7 -0.60% 34.5 34.5 33.6 643,781 - - AI
LAW DEBENTURE CORPORATION ORD 5P 868 -0.46% 864 868 864 25,687 - - AI
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LONDON FINANCE & INVESTMENT GRP. 5P 50.5 +0.00% 50.5 50.5 50.5 - - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 11.50 +0.00% 10.55 11.50 10.55 13,011 - -
LITERACY CAPITAL ORD GBP0.001 528 +0.00% 520 535 520 10,118 - - AI
LLOYDS GRP 9.25 LLPC 136.5 +0.00% 136.5 136.5 136.5 - - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,432 +0.06% 9,454 9,468 9,370 540,860 - - AI
LUCECO ORD GBP0.0005 188.6 +0.40% 191.4 191.7 185.2 112,590 - - AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.71 +1.18% 1.71 1.71 1.71 - - -
LOWLAND INVESTMENT COMPANY ORD 2.5P 129.5 +1.20% 128.5 130.0 128.1 60,664 - - AI
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 845 +2.80% 820 868 820 676 - - AI
LMS CAPITAL ORD 10P 18.0 +4.00% 18.0 18.0 18.0 29,236 - -

NEW !