Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IQIYI ADS REP 7 0XWG 2.13 -83.23% 2.10 2.13 2.10 160 - - AI
ICG-LONGBOW ORD NPV 21.2 -7.80% 23.4 23.5 21.2 107,001 - - AI
INVESTACC GRP. LIMITED ORD NPV (DI) 116 -3.33% 116 116 116 10,869 - -
INVESCO GLOBAL EQUITY INCOME TRUST 1P 290 -1.02% 299 299 290 9,260 - - AI
IMPERIAL BRANDS ORD 10P 2,564 -0.04% 2,567 2,573 2,555 270,811 - - AI
IRISH CONT. ICGC 447 +0.00% 424 447 424 489 - -
INVESTMENT COMPANY ORD 50P 375 +0.00% 375 375 375 - - -
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
ING GROEP NV ING GROEP ADR REP 1 (CDI) 15.3 +0.00% 15.3 15.3 15.3 3,350 - -
INVESTEC ORD GBP0.0002 543.0 +0.00% 555.5 555.5 542.5 44,636 - - AI
INVESTEC PREF INVR 575 +0.00% 590 590 575 859 - -
INTU DEB.5.562% 55.00 +0.00% 55.00 55.00 55.00 - - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 118 +0.00% 116 118 110 6,090 - - AI
INTERNATIONAL C 0A2L 7.72 +0.00% 7.72 7.72 7.72 150 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 301.6 +0.00% 300.9 305.0 299.3 4,288,199 - - AI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.500 +0.00% 0.517 0.517 0.500 107,762 - -
ICG ENTERPRISE TRUST ORD 10P 1,300 +0.00% 1,302 1,310 1,296 12,853 - - AI
INTL. DISTRIBUTION SERVICES ORD 1P 362.6 +0.10% 362.6 363.0 362.6 36,936 - - AI
INTERTEK GRP. ORD 1P 4,676 +0.26% 4,660 4,694 4,636 18,920 - - AI
IMI ORD 28 4/7P 1,828 +0.27% 1,853 1,853 1,826 21,572 - - AI
INTL. WORKPLACE GRP. ORD USD0.0124 156.0 +0.30% 158.4 158.4 155.8 304,388 - - AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 687 +0.40% 676 690 674 8,340 - - AI
INFORMA ORD 0.1P 801.2 +0.40% 804.2 805.0 799.6 85,997 - - AI
INTERCON. HOTEL ORD 20 340/399P 9,988 +0.46% 10,050 10,050 9,978 21,228 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 119.8 +0.50% 119.4 120.8 119.4 290,634 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 377.0 +0.50% 374.5 377.0 374.5 53,931 - - AI
INVESCO PERP UK ORD 20P 389 +0.56% 386 395 386 13,920 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 171.4 +0.80% 170.6 171.7 170.0 111,232 - - AI
IG GRP. HOLDINGS ORD 0.005P 990.5 +0.90% 982.0 991.5 982.0 42,581 - - AI
INTEL CORPORATION ORD (CDI) 20.23 +1.00% 20.21 20.26 20.01 7,615 - - AI