Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PENSANA ORD GBP 0.001 22.0 -4.30% 22.9 23.5 22.0 1,961,996 6,386M 0.70% AI
PENSIONBEE GRP. ORD GBP0.001 150.0 -3.20% 156.0 157.5 150.0 74,350 33,730M 0.00% AI
PROCTER & GAMBL 0NOF 165.8 -2.90% 170.9 170.9 163.3 10,638 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 11.99 -2.44% 12.98 12.98 11.80 222,034 1,869M 0.14% AI
PENNON GRP. NEW 61 1/20P (NP-17/02/25) 206.0 -1.90% 211.0 211.0 206.0 8,680 - - AI
POLAR CAP GLBL ORD 25P 368 -1.87% 372 375 368 223,874 - - AI
PAYPOINT ORD 1/3P 668 -1.33% 670 683 667 149,498 47,633M 0.00% AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 373.0 -1.10% 377.0 378.5 373.0 467,406 - - AI
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 163.5 -0.90% 164.0 167.0 157.0 27,371 - - AI
PETERSHILL PARTNERS ORD USD0.01 267.0 -0.90% 269.5 272.0 267.0 164,392 288,816M 0.00% AI
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 558 -0.89% 562 562 558 33,141 - - AI
PORVAIR ORD 2P 700 -0.85% 714 724 700 71,799 - - AI
PURETECH HEALTH ORD 1P 146.0 -0.70% 146.6 148.8 144.2 207,897 - - AI
PERSIMMON ORD 10P 1,245.0 -0.70% 1,261.5 1,270.0 1,244.0 997,753 398,015M 0.30% AI
PERM TSB GRP ORD EUR0.50 (CDI) 1.49 -0.67% 1.45 1.49 1.45 14 - - AI
PREMIER MITON ORD 1P 87.5 -0.60% 86.0 87.7 86.0 9,164 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 513.0 -0.50% 516.0 517.0 509.0 1,899,039 512,463M 0.20% AI
PREMIER FOODS ORD 10P 189.8 -0.40% 191.6 191.8 189.8 545,189 164,041M 0.10% AI
PETS AT HOME GRP. ORD 1P 227.6 -0.30% 229.0 231.2 227.6 549,531 103,271M 0.10% AI
PACIFIC ASSETS TRUST ORD 12.5P 351 -0.28% 354 357 350 186,626 - - AI
POLLEN STREET GRP. LIMITED ORD GBP0.01 758 -0.26% 763 770 758 24,369 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 511.0 -0.20% 511.0 512.0 511.0 64,248 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 591 -0.17% 590 598 590 151,065 - - AI
PARAGON BANKING GRP. ORD 100P 787.0 -0.10% 790.0 796.0 787.0 168,567 - - AI
PROVEN GROWTH & INCOME VCT ORD 1.6187P 48.1 +0.00% 48.1 48.1 48.1 - - -
PALACE CAPITAL ORD 10P 223 +0.00% 220 225 220 26,234 - - AI
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 20.0 +0.00% 20.0 20.0 20.0 - - -
PUMA ALPHA VCT ORD 1P 102.5 +0.00% 102.5 102.5 102.5 - - -
PINEAPPLE POWER CORPORATION ORD GBP0.01 - - - - - - - -
PENNPETRO ENERGY ORD 1P - - - - - - - -