|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
25,0 |
-16,70% |
20,0 |
25,0 |
20,0 |
2.000 |
- |
- |
|
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
12,50 |
-3,25% |
12,98 |
12,98 |
12,00 |
28.579 |
- |
- |
IA
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
527,0 |
-2,60% |
539,0 |
544,0 |
527,0 |
21.198 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
33,4 |
-1,80% |
33,4 |
35,5 |
33,4 |
37.381 |
- |
- |
IA
|
|
PROVEN VCT ORD 10P
|
60,0 |
-1,60% |
58,5 |
60,0 |
58,5 |
12.500 |
- |
- |
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
87,4 |
-1,40% |
88,2 |
90,2 |
87,4 |
486.226 |
- |
- |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
174,0 |
-1,10% |
175,0 |
175,0 |
174,0 |
5.082 |
- |
- |
IA
|
|
PREMIER MITON ORD 1P
|
95,5 |
-1,00% |
92,8 |
96,0 |
92,0 |
29.294 |
- |
- |
IA
|
|
PORVAIR ORD 2P
|
650 |
-0,91% |
646 |
664 |
646 |
11.433 |
- |
- |
IA
|
|
PARTNERS GRP ORD EUR0.001 (GBP)
|
882 |
-0,90% |
863 |
882 |
863 |
212 |
- |
- |
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.170 |
-0,85% |
1.160 |
1.185 |
1.160 |
15.367 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
727,0 |
-0,80% |
714,0 |
737,5 |
714,0 |
105.904 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
344,6 |
-0,60% |
357,0 |
357,0 |
343,2 |
129.066 |
- |
- |
IA
|
|
POLAR CAP GLBL ORD 25P
|
361 |
-0,55% |
367 |
369 |
361 |
295.066 |
- |
- |
IA
|
|
PARTNERS GRP E ORD EUR0.001 (EUR)
|
10,45 |
-0,48% |
10,50 |
10,60 |
10,40 |
11.553 |
- |
- |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
152,0 |
-0,30% |
153,0 |
153,5 |
150,0 |
283.486 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
635,0 |
-0,10% |
637,2 |
641,0 |
631,6 |
3.918.572 |
- |
- |
IA
|
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
132,0 |
132,4 |
96,5 |
2.051 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
4,39 |
+0,00% |
4,00 |
4,80 |
4,00 |
21.388 |
- |
- |
|
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
118 |
+0,00% |
118 |
118 |
118 |
- |
- |
- |
|
|
PEMBROKE VCT B ORD 1P
|
96,0 |
+0,00% |
96,0 |
96,0 |
96,0 |
- |
- |
- |
|
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
|
PROCOOK GRP. ORD 1P
|
34,1 |
+0,00% |
33,5 |
35,0 |
33,2 |
12.848 |
- |
- |
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
105 |
134 |
98 |
23.105 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
123 |
+0,00% |
120 |
124 |
120 |
5.146 |
- |
- |
IA
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.500 |
+0,00% |
2.528 |
2.528 |
2.498 |
95.108 |
- |
- |
IA
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0,425 |
+0,00% |
0,402 |
0,425 |
0,402 |
952.978 |
- |
- |
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,50 |
+0,00% |
1,48 |
1,50 |
1,48 |
25 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
5,75 |
+0,00% |
6,00 |
6,00 |
5,50 |
760.265 |
- |
- |
IA
|
