|
ROQUEFORT THERAPEUTICS ORD 1P
|
3,80 |
-11,63% |
5,52 |
5,52 |
3,80 |
3.936.548 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
20,4 |
-5,10% |
22,4 |
22,4 |
19,6 |
684.096 |
- |
- |
IA
|
|
RICARDO ORD 25P
|
395 |
-2,47% |
405 |
406 |
389 |
78.065 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
61,4 |
-2,40% |
61,7 |
63,1 |
61,0 |
231.589 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
79,0 |
-1,90% |
78,0 |
80,0 |
78,0 |
32.504 |
- |
- |
IA
|
|
RENEWI ORD GBP1.00
|
579 |
-1,36% |
580 |
598 |
577 |
193.705 |
- |
- |
IA
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.300 |
-0,86% |
2.300 |
2.300 |
2.287 |
3.470 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1.672 |
-0,71% |
1.686 |
1.692 |
1.666 |
101.237 |
- |
- |
IA
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
58,2 |
-0,70% |
57,0 |
59,8 |
57,0 |
137.985 |
- |
- |
IA
|
|
RIVERSTONE CRED ORD USD0.01
|
0,762 |
-0,65% |
0,755 |
0,762 |
0,755 |
10.958 |
- |
- |
IA
|
|
RELX ORD 14 51/116P
|
3.702 |
-0,56% |
3.733 |
3.743 |
3.701 |
3.931.521 |
- |
- |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
542,6 |
-0,50% |
549,2 |
550,4 |
535,2 |
26.297.789 |
- |
- |
IA
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
71,4 |
-0,30% |
71,4 |
72,5 |
71,2 |
50.853 |
- |
- |
IA
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.130 |
-0,16% |
3.130 |
3.145 |
3.120 |
27.080 |
- |
- |
IA
|
|
RIT CAPITAL PARTNERS ORD
|
1.892 |
-0,11% |
1.898 |
1.902 |
1.882 |
26.931 |
- |
- |
IA
|
|
RC365 HOLDING ORD GBP0.01
|
1,450 |
+0,00% |
1,450 |
1,450 |
1,315 |
616.028 |
- |
- |
IA
|
|
RED CAPITAL ORD GBP0.01
|
17,0 |
+0,00% |
17,0 |
17,0 |
17,0 |
- |
- |
- |
|
|
ROBERT WALTERS ORD 20P
|
345 |
+0,00% |
364 |
364 |
345 |
103.145 |
- |
- |
IA
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
81,0 |
+0,00% |
81,0 |
82,4 |
81,0 |
47.131 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
269,5 |
+0,00% |
269,0 |
270,0 |
268,0 |
288.483 |
- |
- |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
254 |
+0,00% |
255 |
258 |
250 |
295.424 |
- |
- |
IA
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,48 |
+0,00% |
1,48 |
1,48 |
1,47 |
113.578 |
- |
- |
IA
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
332,2 |
+0,00% |
340,0 |
341,5 |
330,0 |
2.840.414 |
- |
- |
IA
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11,50 |
+0,00% |
11,22 |
11,50 |
11,22 |
988.503 |
- |
- |
IA
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
180 |
+0,00% |
180 |
183 |
180 |
20.477 |
- |
- |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
1.647,00 |
+0,00% |
1.647,00 |
1.647,00 |
1.647,00 |
4.000 |
- |
- |
|
|
RANK GRP. ORD 13 8/9P
|
88,0 |
+0,20% |
87,8 |
88,8 |
87,2 |
146.937 |
- |
- |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
4.865 |
+0,37% |
4.868 |
4.878 |
4.816 |
2.026.472 |
- |
- |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
127,0 |
+0,40% |
129,0 |
129,0 |
126,0 |
182.355 |
- |
- |
IA
|
