|
DISCOVERIE GRP. ORD 5P
|
541,0 |
-0,60% |
542,0 |
548,0 |
541,0 |
7.482 |
51.268M |
0,00% |
IA
|
|
DUNELM GRP. ORD 1P
|
883,5 |
-0,60% |
871,0 |
895,0 |
871,0 |
6.470 |
178.645M |
0,00% |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
282,6 |
-0,40% |
280,8 |
285,2 |
280,8 |
12.941 |
111.018M |
0,00% |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
286 |
-0,14% |
286 |
286 |
286 |
1.046 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,11 |
+0,00% |
0,11 |
0,11 |
0,11 |
200.000 |
28M |
0,08% |
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
91,8 |
+0,00% |
92,4 |
92,4 |
91,8 |
3.375 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.043,0 |
+0,00% |
1.038,0 |
1.051,0 |
1.016,0 |
11.393 |
50.633M |
0,00% |
IA
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
4,50 |
+0,00% |
5,00 |
5,00 |
4,50 |
3.400 |
810M |
0,00% |
|
|
DIALIGHT ORD 1.89P
|
120 |
+0,00% |
122 |
129 |
120 |
41.566 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
281,4 |
+0,10% |
284,8 |
284,8 |
281,4 |
48.240 |
365.592M |
0,00% |
IA
|
|
DERWENT LONDON ORD 5P
|
1.849 |
+0,16% |
1.834 |
1.851 |
1.834 |
1.075 |
207.626M |
0,00% |
IA
|
|
DCC ORD EUR0.25 (CDI)
|
5.155 |
+0,19% |
5.175 |
5.190 |
5.150 |
5.770 |
509.700M |
0,00% |
IA
|
|
DR. MARTENS ORD GBP0.01
|
51,05 |
+0,20% |
51,85 |
51,95 |
51,05 |
13.005 |
49.098M |
0,00% |
IA
|
|
DELIVEROO ORD 0.5P
|
119,9 |
+0,20% |
120,2 |
120,6 |
119,3 |
155.141 |
175.334M |
0,00% |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
587,0 |
+0,30% |
587,5 |
589,0 |
587,0 |
17.876 |
225.082M |
0,00% |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.021,0 |
+0,30% |
2.023,0 |
2.032,0 |
2.015,0 |
156.101 |
4.487.489M |
0,00% |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
9,20 |
+0,55% |
9,15 |
9,20 |
9,15 |
141.060 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
60,85 |
+0,66% |
61,75 |
61,75 |
60,05 |
64.583 |
83.079M |
0,00% |
IA
|
|
DIPLOMA ORD 5P
|
3.872 |
+0,68% |
3.906 |
3.906 |
3.862 |
26.569 |
518.943M |
0,00% |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
126,5 |
+1,00% |
125,0 |
126,5 |
125,0 |
1.417 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
63,8 |
+1,30% |
64,0 |
64,0 |
63,8 |
2.585 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
120,0 |
+2,60% |
120,0 |
120,0 |
119,5 |
2.291 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
80,2 |
+4,20% |
76,4 |
80,2 |
76,4 |
55.243 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
485 |
+5,64% |
485 |
485 |
485 |
50 |
- |
- |
|
