|
DAR GLOBAL ORD USD0.01
|
7,50 |
-6,83% |
7,55 |
7,70 |
7,50 |
2.249 |
- |
- |
|
|
DOWNING RENEWA. ORD GBP0.01
|
76,2 |
-1,80% |
77,7 |
80,8 |
76,2 |
42.536 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
61,8 |
-1,10% |
63,0 |
63,0 |
61,8 |
16.670 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
451 |
-1,09% |
455 |
467 |
451 |
7.507 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0,0818 |
-0,85% |
0,0809 |
0,0848 |
0,0805 |
5.763.805 |
- |
- |
IA
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
143 |
+0,00% |
143 |
143 |
143 |
- |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
634,5 |
+0,00% |
619,5 |
637,5 |
619,5 |
46.019 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
385 |
+0,00% |
385 |
385 |
385 |
- |
- |
- |
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0,0300 |
+0,00% |
0,0310 |
0,0310 |
0,0300 |
3.190.639 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
252,6 |
+0,10% |
251,4 |
254,0 |
251,4 |
685.975 |
- |
- |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
144,0 |
+0,10% |
144,0 |
144,0 |
141,2 |
15.125 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.501,5 |
+0,30% |
2.501,0 |
2.515,0 |
2.493,5 |
289.609 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
66,05 |
+0,38% |
64,20 |
67,05 |
64,20 |
457.512 |
- |
- |
IA
|
|
DCC ORD EUR0.25 (CDI)
|
5.175 |
+0,39% |
5.205 |
5.205 |
5.165 |
8.784 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
90,4 |
+0,40% |
90,2 |
90,4 |
89,7 |
138.769 |
- |
- |
IA
|
|
DE LA RUE ORD 44 152/175P
|
106,0 |
+0,50% |
106,0 |
106,0 |
103,5 |
56.022 |
- |
- |
IA
|
|
DERWENT LONDON ORD 5P
|
1.984 |
+0,71% |
2.000 |
2.000 |
1.976 |
7.579 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
17,84 |
+0,79% |
17,36 |
18,02 |
17,36 |
274.478 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
713 |
+0,85% |
739 |
739 |
707 |
7.313 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.282 |
+0,90% |
4.278 |
4.318 |
4.262 |
17.034 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
267 |
+1,14% |
267 |
268 |
265 |
117.771 |
- |
- |
IA
|
|
DR. MARTENS ORD GBP0.01
|
74,40 |
+1,50% |
77,00 |
77,00 |
73,75 |
73.171 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.252 |
+1,54% |
1.245 |
1.260 |
1.199 |
72.113 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
141,7 |
+1,60% |
139,9 |
142,5 |
138,8 |
432.699 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
1.078,0 |
+1,60% |
1.065,0 |
1.081,0 |
1.064,0 |
17.346 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
314,6 |
+1,70% |
310,0 |
314,8 |
310,0 |
61.924 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
105,0 |
+4,70% |
95,5 |
105,0 |
95,5 |
37 |
- |
- |
IA
|
|
DOWNING STRATE. RED ORD GBP0.001
|
4,50 |
+5,14% |
4,80 |
4,80 |
4,50 |
91 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
86,0 |
+10,30% |
86,0 |
86,0 |
86,0 |
30 |
- |
- |
|
