Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DIALIGHT ORD 1.89P 110 -4,35% 109 110 100 23.055 - - KI
DP AIRCRAFT I LIMITED ORD PREF NPV 0,0582 -3,00% 0,0505 0,0582 0,0505 573 - -
DOWNING RENEWA. ORD GBP0.01 80,8 -1,00% 80,2 83,1 79,5 332.554 - - KI
DR. MARTENS ORD GBP0.01 57,80 -0,94% 58,75 58,75 56,50 1.949.778 - - KI
DUNEDIN ENT. INVEST TRUST ORD 25P 505 -0,79% 510 512 490 4.332 - - KI
DIPLOMA ORD 5P 4.444 -0,71% 4.490 4.490 4.420 231.341 - - KI
DIAGEO ORD 28 101/108P 2.355,0 -0,40% 2.358,0 2.364,0 2.328,0 2.688.582 - - KI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 274 -0,36% 276 278 273 156.316 - - KI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 142 -0,35% 142 143 142 691.792 - - KI
DIGITAL 9 INFRASTRUCTURE ORD NPV 14,94 -0,27% 15,41 15,41 14,84 965.514 - - KI
DIRECT LINE INSURANCE GRP. 10 10/11P 158,7 -0,20% 164,7 164,7 157,0 1.839.152 - - KI
DUNELM GRP. ORD 1P 1.129 -0,18% 1.131 1.135 1.126 115.092 - - KI
DAR GLOBAL ORD USD0.01 4,51 +0,00% 4,51 4,51 4,51 - - -
DUKEMOUNT CAPITAL ORD GBP0.00001 0,0300 +0,00% 0,0282 0,0300 0,0280 3.002.308 - - KI
DORIC NIMROD RED ORD PREF SHS NPV 60,0 +0,00% 60,7 60,8 60,0 17.190 - - KI
DISCOVERIE GRP. ORD 5P 631 +0,00% 652 652 628 57.093 - - KI
DAVICTUS ORD NPV 4,25 +0,00% 4,25 4,25 4,25 - - -
DEVELOP NORTH ORD 1P 78,0 +0,00% 78,0 78,0 78,0 - - -
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 375 +0,00% 352 397 352 23.188 - -
DOWLAIS GRP. ORD 1P 55,70 +0,18% 55,00 55,85 54,30 1.372.894 - - KI
DIVERSIFIED ENERGY COMPANY ORD 20P 1.288 +0,47% 1.299 1.303 1.254 158.682 - - KI
DOMINO S PIZZA GRP. ORD 25/48P 340,8 +0,50% 334,4 342,8 334,4 348.992 - - KI
DELIVEROO ORD 0.5P 147,5 +0,80% 145,2 148,5 145,2 1.232.820 - - KI
DRAX GRP. ORD 11 16/29P 657,0 +0,80% 659,5 659,5 644,5 972.035 - - KI
DE LA RUE ORD 44 152/175P 102,0 +1,00% 100,0 103,0 100,0 118.694 - - KI
DCC ORD EUR0.25 (CDI) 5.690 +1,07% 5.625 5.700 5.625 290.427 - - KI
DIVERSE INCOME TRUST (THE) ORD 0.1P 92,4 +1,10% 91,7 92,6 91,4 367.678 - - KI
DERWENT LONDON ORD 5P 2.114 +1,25% 2.054 2.124 2.054 166.916 - - KI
DFS FURNITURE ORD GBP0.10 137,0 +1,50% 135,0 138,8 134,6 895.480 - - KI
DOWNING STRATE. RED ORD GBP0.001 4,75 +1,93% 4,59 4,75 4,50 694.502 - - KI