Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GEM RESOURCES ORD 0.01P 0,550 -29,03% 0,750 0,750 0,550 4.269.531 - - KI
GENFLOW BIOSCIENCES ORD GBP0.0003 1,625 -6,07% 1,595 1,625 1,550 1.291.738 - - KI
GLANBIA ORD EUR0.06 (CDI) 14,10 -3,69% 15,10 15,10 14,10 4.221 - - KI
GALLIFORD TRY HOLDINGS ORD 50P 370 -2,37% 370 383 365 84.979 - - KI
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10,50 -2,33% 10,56 11,00 10,06 108.275 - -
GSTECHNOLOGIES LTD ORD NPV (DI) 1,350 -2,17% 1,258 1,389 1,225 12.636.559 - - KI
GULF MARINE SERVICES ORD 2P 16,35 -2,10% 16,85 17,45 16,34 1.571.933 - - KI
GENEL ENERGY ORD 10P 81,0 -1,80% 80,7 82,0 77,1 923.094 - - KI
GRAFTON GRP. UT (1 ORD) (CDI) 931,3 -0,80% 940,0 944,4 926,3 347.016 - - KI
GLENCORE ORD USD0.01 375,90 -0,75% 379,25 383,50 374,70 17.148.732 - - KI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 10,50 -0,66% 10,50 10,65 10,50 61.478 - - KI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1,57 -0,63% 1,52 1,57 1,52 404 - - KI
GENUS ORD 10P 1.700 -0,58% 1.670 1.726 1.670 72.996 - - KI
GREENCOAT UK WIND ORD 1P 126,5 -0,20% 126,4 128,0 126,4 683.574 - - KI
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 121 +0,00% 119 121 119 57.309 - - KI
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0,00% 601 601 601 - - -
GRESHAM RENEW 1 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GROUND RENTS INCOME FUND ORD 50P 21,5 +0,00% 21,2 22,0 21,0 526.477 - - KI
GUINNESS VCT ORD 1P 94,0 +0,00% 94,0 94,0 94,0 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 7,50 +0,00% 7,50 7,50 7,50 - - -
GEORGINA ENERGY ORD 5P 9,00 +0,00% 8,86 9,50 8,54 1.048.686 - - KI
GCP INFRA. INVESTS LTD. ORD 1P 71,8 +0,00% 71,9 72,8 71,8 123.235 - - KI
GRESHAM RENEW 2 ORD 0.1P 44,4 +0,00% 44,4 44,4 44,4 - - -
GS CHAIN ORD GBP0.000167 1,30 +0,00% 1,30 1,30 1,30 - - -
GAMESTOP CL A O 0A6L 30,888 +0,00% 30,257 31,518 29,882 96.542 - - KI
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100,00 +0,00% 100,00 100,00 100,00 - - -
GOLDMAN SACHS G 0R3G 546 +0,00% 609 612 546 670 - - KI
GRESHAM RENEW 1 ORD 0.1P 45,0 +0,00% 45,0 45,0 45,0 - - -
GRESHAM RENEW 2 A SHS 0.1P 5,05 +0,00% 5,05 5,05 5,05 - - -
GULF INVESTMENT FUND ORD USD0.01 2,26 +0,00% 2,30 2,30 2,22 4.801 - - KI