Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GLANBIA ORD EUR0.06 (CDI) 13.00 -7.47% 13.48 15.10 13.00 12 969 - - IA
GRAN TIERRA COM STK USD0.001 (CDI) 480 -4.00% 493 515 480 403 - -
GOLDEN PROS ORD SHS 0.1P 34.1 -3.90% 34.2 34.2 34.1 19 003 - - IA
GROUND RENTS INCOME FUND ORD 50P 21.5 -3.20% 21.5 21.5 21.5 1 000 - - IA
GUILD ESPORTS ORD GBP0.001 0.0390 -2.50% 0.0415 0.0450 0.0350 2 026 711 - - IA
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.9 -1.00% 134.0 135.3 133.9 113 193 - - IA
GEIGER COUNTER LIMITED ORD NPV 46.4 -0.90% 46.9 46.9 46.4 3 783 - - IA
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.59 -0.62% 1.58 1.59 1.58 806 - - IA
GRAFT POLYMER (UK) ORD GBP0.001 0.204 -0.49% 0.207 0.209 0.200 9 900 763 - - IA
GLOBAL OPPORTUNITIES TRUST ORD 1P 278 -0.36% 278 278 278 109 174 - - IA
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 10.00 -0.30% 10.20 10.20 10.00 9 105 - - IA
GRAINGER ORD 5P 223.0 -0.20% 224.5 224.5 222.5 108 753 - - IA
GENUS ORD 10P 1 518 -0.13% 1 520 1 532 1 516 2 441 - - IA
GORE STREET ENERGY STORAGE FUND GBP0.01 48.00 +0.00% 49.10 52.00 47.57 1 977 620 - - IA
GUINNESS VCT ORD 1P 94.0 +0.00% 94.0 94.0 94.0 - - -
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 7.50 +0.00% 7.50 7.50 7.50 - - -
GOLDMAN SACHS G 0R3G 514 +0.00% 566 569 514 133 - - IA
GRESHAM RENEW 2 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 1 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GCP ASSET BACKED INCOME FUND LTD. NPV 76.5 +0.00% 76.1 76.5 75.6 18 615 - - IA
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GREENX METALS LIMITED ORD NPV (DI) 34.0 +0.00% 34.0 34.0 34.0 - - -
GS CHAIN ORD GBP0.000167 1.46 +0.00% 1.46 1.46 1.46 3 399 996 - -
GRESHAM HOUSE ENERGY STORAGE FUND 1P 45.82 +0.15% 45.66 46.45 45.54 204 106 - - IA
GAMES WORKSHOP GRP. ORD 5P 13 250 +0.30% 13 240 13 250 13 110 4 045 - - IA
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 121 +0.41% 121 121 121 18 893 - - IA