Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENFLOW BIOSCIENCES ORD GBP0.0003 1.050 -4.55% 1.070 1.070 1.000 1 023 278 - - IA
GRIT REAL ESTATE INCOME GRP. LTD. NPV 7.00 -2.78% 7.04 7.04 7.00 147 223 - -
GREENCORE GRP. ORD 1P (CDI) 179.4 -2.50% 186.0 188.8 177.8 1 204 681 79 553M 0.30% IA
GSTECHNOLOGIES LTD ORD NPV (DI) 1.320 -2.22% 1.326 1.350 1.250 14 216 716 - - IA
GEM RESOURCES ORD 0.01P 0.255 -1.92% 0.252 0.260 0.250 2 263 447 - - IA
GREGGS ORD 2P 1 815 -1.63% 1 865 1 873 1 815 101 896 184 068M 0.00% IA
GOLDEN PROS ORD SHS 0.1P 50.0 -1.00% 51.6 51.6 49.1 195 602 - - IA
GRESHAM HOUSE ENERGY STORAGE FUND 1P 69.6 -0.90% 69.5 70.8 69.5 866 819 - - IA
GREAT PORTLAND ESTATES ORD 15 5/19P 303.0 -0.70% 308.5 308.5 300.0 341 388 - - IA
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 7.75 -0.64% 7.69 7.90 7.60 98 983 - - IA
GSK ORD 31 1/4P 1 389.0 -0.40% 1 394.0 1 397.5 1 381.5 4 792 334 5 665 675M 0.10% IA
GULF KEYSTONE COM SHS USD1.00 (DI) 157.4 -0.30% 157.8 160.4 155.8 675 392 34 159M 0.30% IA
GENUS ORD 10P 1 600 -0.25% 1 614 1 626 1 588 104 307 104 905M 0.00% IA
GEORGINA ENERGY ORD 5P 10.88 +0.00% 11.19 11.50 10.50 545 172 - - IA
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRIT INVESTMENT TRUST ORD 0.1P - - - - - - - -
G3 EXPLORATION LTD. ORD USD0.0001 (DI) - - - - - - - -
GREENX METALS LIMITED ORD NPV (DI) 38.0 +0.00% 38.0 38.0 38.0 - 10 621M -
GABELLI MERCHANT PARTNERS USD0.01 (GBP) 601 +0.00% 601 601 601 - 4 160M -
GABELLI MERCHANT PARTNERS ORD USD0.01 8.00 +0.00% 8.00 8.00 8.00 - 83M -
GLANBIA ORD EUR0.06 (CDI) 10.40 +0.00% 10.06 10.40 9.97 5 574 2 691M 0.00% IA
GOLDEN ROCK GLOBAL ORD 1P - - - - - - - -
GRESHAM RENEW 2 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -
GLOBAL OPPORTUNITIES TRUST ORD 1P 290 +0.00% 293 296 286 24 934 - - IA
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GUINNESS VCT ORD 1P 94.5 +0.00% 94.5 94.5 94.5 - - -
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 134 +0.00% 133 134 133 25 000 - - IA
GLOBAL X P GOLD OGOL - - - - - - - -
GRESHAM RENEW 1 ORD 0.1P 35.0 +0.00% 35.0 35.0 35.0 - - -