|
GLENCORE ORD USD0.01
|
292.55 |
-1.71% |
295.10 |
300.20 |
292.55 |
38 484 193 |
3 563 072M |
0.32% |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1 552 |
-0.13% |
1 550 |
1 576 |
1 538 |
112 924 |
63 054M |
0.28% |
IA
|
|
GENEL ENERGY ORD 10P
|
71.1 |
-0.80% |
70.9 |
73.0 |
70.9 |
424 934 |
19 821M |
0.20% |
IA
|
|
GREENCORE GRP. ORD 1P (CDI)
|
178.2 |
+0.60% |
181.0 |
181.0 |
176.8 |
755 032 |
79 021M |
0.20% |
IA
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
201.6 |
-1.60% |
201.4 |
204.8 |
201.0 |
450 238 |
43 752M |
0.20% |
IA
|
|
GOODWIN ORD 10P
|
6 400 |
+0.31% |
6 362 |
6 450 |
6 267 |
11 730 |
48 061M |
0.16% |
IA
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
355 |
+1.72% |
352 |
356 |
347 |
150 295 |
35 634M |
0.15% |
IA
|
|
GREGGS ORD 2P
|
1 775 |
-1.28% |
1 792 |
1 822 |
1 773 |
138 187 |
180 012M |
0.14% |
IA
|
|
GREENCOAT UK WIND ORD 1P
|
108.80 |
-1.09% |
110.00 |
111.20 |
107.80 |
2 706 693 |
247 221M |
0.12% |
IA
|
|
GAMES WORKSHOP GRP. ORD 5P
|
14 100 |
+0.71% |
13 900 |
14 160 |
13 820 |
34 348 |
464 623M |
0.10% |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
877.2 |
+0.90% |
860.0 |
883.6 |
850.1 |
207 330 |
175 266M |
0.10% |
IA
|
|
GSK ORD 31 1/4P
|
1 488.5 |
+0.70% |
1 478.0 |
1 491.0 |
1 476.5 |
5 589 346 |
6 071 532M |
0.10% |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
372.5 |
-0.10% |
364.5 |
376.0 |
364.5 |
370 599 |
92 684M |
0.10% |
IA
|
|
GRAINGER ORD 5P
|
207.0 |
+1.70% |
202.5 |
207.5 |
202.5 |
979 516 |
152 790M |
0.10% |
IA
|
|
GENUS ORD 10P
|
1 884 |
-0.63% |
1 894 |
1 908 |
1 884 |
36 749 |
123 526M |
0.06% |
IA
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
43.0 |
-1.10% |
45.0 |
45.0 |
42.3 |
700 |
12 019M |
0.00% |
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1.53 |
+0.00% |
1.52 |
1.54 |
1.51 |
22 319 |
887M |
0.00% |
IA
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
385 |
+0.00% |
381 |
385 |
381 |
638 |
11 839M |
0.00% |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
8.00 |
+0.00% |
8.00 |
8.00 |
8.00 |
- |
83M |
- |
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0.00% |
601 |
601 |
601 |
- |
4 160M |
- |
|
|
GLANBIA ORD EUR0.06 (CDI)
|
10.73 |
+4.07% |
10.64 |
11.30 |
10.18 |
9 860 |
2 776M |
0.00% |
IA
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
46.50 |
-2.11% |
47.47 |
47.71 |
45.84 |
9 787 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1.150 |
-2.54% |
1.179 |
1.200 |
1.100 |
8 697 874 |
- |
- |
IA
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
4.46 |
+6.19% |
4.27 |
5.00 |
4.13 |
12 120 642 |
- |
- |
IA
|
|
GEM RESOURCES ORD 0.01P
|
0.425 |
-10.53% |
0.460 |
0.460 |
0.425 |
488 626 |
- |
- |
IA
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
GEIGER COUNTER LIMITED ORD NPV
|
35.8 |
-2.70% |
35.0 |
36.0 |
35.0 |
432 440 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
18.75 |
-0.27% |
18.91 |
19.11 |
18.25 |
1 207 493 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8.99 |
+0.00% |
8.70 |
8.99 |
8.70 |
18 717 |
- |
- |
IA
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5.05 |
+0.00% |
5.05 |
5.05 |
5.05 |
- |
- |
- |
|
