Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre R - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RIVERSTONE ENERGY LIMITED ORD NPV 788 -1.50% 800 800 776 12 919 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 575.6 +0.00% 575.2 583.0 572.2 5 046 130 - - IA
RECORD ORD 0.025P 54.8 +3.40% 53.8 55.0 52.2 150 816 - - IA
ROBERT WALTERS ORD 20P 320 -1.84% 317 329 312 7 000 - - IA
RENTOKIL INITIAL ORD 1P 394.9 -1.20% 395.9 399.0 394.3 2 605 681 - - IA
RC365 HOLDING ORD GBP0.01 1.300 +0.00% 1.300 1.460 1.260 92 622 - - IA
RIVERSTONE CRED ORD USD0.01 0.767 +0.66% 0.773 0.773 0.767 2 000 - -
ROQUEFORT THERAPEUTICS ORD 1P 3.95 +0.00% 3.93 4.07 3.93 91 993 - - IA
RENEWI ORD GBP1.00 803 +0.37% 795 803 795 125 567 - - IA
RANK GRP. ORD 13 8/9P 85.0 +0.50% 84.5 85.0 84.0 43 492 - - IA
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.85 +0.00% 2.85 2.85 2.85 - - -
RIT CAPITAL PARTNERS ORD 1 970 +0.82% 1 970 1 970 1 948 80 688 - - IA
RM INFRASTRUCTURE INCOME ORD 1P 73.6 +0.80% 72.0 73.6 72.0 69 251 - - IA
ROCKWOOD STRATEGIC ORD 5P 263 +0.19% 262 263 261 44 166 - - IA
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 600 +4.58% 1 532 1 604 1 532 61 - - IA
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.41 +2.17% 1.41 1.43 1.38 61 338 - - IA
RASPBERRY PI HOLDINGS ORD 0.25P 590.0 +0.30% 579.5 645.5 568.5 1 415 144 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 205 +0.16% 3 180 3 210 3 120 17 496 - - IA
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 360 -1.67% 2 300 2 360 2 300 10 213 - - IA
R.E.A. HOLDINGS ORD 25P 73.0 +2.80% 73.0 73.0 71.0 10 001 - - IA
RM ORD 2 2/7P 104.5 +1.50% 103.6 107.0 102.0 5 051 - - IA
ROTORK ORD 0.5P 312.8 -1.10% 315.0 316.4 312.2 399 913 - - IA
RS GRP. ORD 10P 674.5 -0.70% 670.0 676.0 670.0 325 115 - - IA
RICARDO ORD 25P 423 -1.63% 429 437 423 51 318 - - IA
RESOLUTE MINING LIMITED ORD NPV (DI) 19.4 -5.80% 20.0 20.2 19.4 59 504 - - IA
RENISHAW ORD 20P 3 295 -1.49% 3 310 3 330 3 285 24 292 - - IA
RAINBOW RARE EARTHS LIMITED ORD NPV 12.25 +0.00% 12.00 12.30 12.00 639 285 - - IA
REACH ORD 10P 84.6 +0.70% 83.7 86.7 83.6 152 294 - - IA
RIO TINTO ORD 10P 4 692.0 +0.50% 4 670.5 4 692.0 4 643.0 1 110 003 - - IA