|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1.26 |
+0.80% |
1.25 |
1.28 |
1.25 |
77 689 |
423M |
0.02% |
IA
|
|
RELX ORD 14 51/116P
|
3 864 |
-0.51% |
3 894 |
3 905 |
3 859 |
376 858 |
7 142 468M |
0.02% |
IA
|
|
RENISHAW ORD 20P
|
2 680 |
-0.56% |
2 700 |
2 700 |
2 670 |
9 293 |
195 073M |
0.01% |
IA
|
|
RICARDO ORD 25P
|
256 |
-0.47% |
263 |
263 |
255 |
5 922 |
15 905M |
0.01% |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5 192 |
+0.85% |
5 162 |
5 196 |
5 136 |
64 447 |
3 605 434M |
0.01% |
IA
|
|
RIVERSTONE CRED ORD USD0.01
|
0.740 |
+0.00% |
0.745 |
0.745 |
0.740 |
5 000 |
50M |
0.01% |
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3 335 |
+0.45% |
3 405 |
3 405 |
3 335 |
407 |
157 203M |
0.00% |
IA
|
|
RIGHTMOVE ORD 0.1P
|
694.0 |
-0.50% |
703.0 |
703.0 |
691.8 |
178 290 |
545 325M |
0.00% |
IA
|
|
RIO TINTO ORD 10P
|
4 885.5 |
+0.60% |
4 898.5 |
4 907.0 |
4 858.0 |
179 382 |
8 284 084M |
0.00% |
IA
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
724 |
-1.63% |
724 |
724 |
724 |
1 000 |
18 901M |
0.00% |
IA
|
|
RENTOKIL INITIAL ORD 1P
|
352.2 |
+0.90% |
351.0 |
352.2 |
348.6 |
382 615 |
884 564M |
0.00% |
IA
|
|
REACH ORD 10P
|
76.5 |
+0.00% |
75.0 |
78.1 |
75.0 |
39 737 |
24 073M |
0.00% |
IA
|
|
RS GRP. ORD 10P
|
582.0 |
+0.90% |
580.5 |
582.0 |
575.0 |
58 110 |
275 692M |
0.00% |
IA
|
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1 910 |
-0.42% |
1 910 |
1 910 |
1 910 |
433 |
276 755M |
0.00% |
IA
|
|
ROTORK ORD 0.5P
|
319.4 |
-0.10% |
320.0 |
321.0 |
318.4 |
52 137 |
271 899M |
0.00% |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
21.9 |
+0.50% |
22.0 |
22.0 |
21.4 |
1 290 |
46 626M |
0.00% |
IA
|
|
RENEWI ORD GBP1.00
|
855 |
+0.00% |
858 |
858 |
855 |
2 053 |
68 361M |
0.00% |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
808.00 |
-50.15% |
808.00 |
808.00 |
808.00 |
14 400 |
480 024M |
0.00% |
|
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
47.7 |
+0.00% |
46.6 |
47.7 |
46.6 |
103 000 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
276.0 |
+0.00% |
276.0 |
276.5 |
275.5 |
20 296 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
67.5 |
+0.00% |
70.5 |
70.5 |
67.0 |
17 927 |
- |
- |
IA
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
168 |
+0.00% |
164 |
168 |
164 |
14 164 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1 734 |
+0.00% |
1 690 |
1 734 |
1 690 |
143 |
- |
- |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
124.1 |
-0.30% |
124.8 |
124.8 |
124.0 |
49 235 |
- |
- |
IA
|
|
RC365 HOLDING ORD GBP0.01
|
1.151 |
-2.04% |
1.150 |
1.151 |
1.150 |
170 075 |
- |
- |
IA
|
|
RANK GRP. ORD 13 8/9P
|
81.9 |
+0.60% |
81.6 |
82.2 |
81.2 |
2 318 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1 632 |
+0.49% |
1 636 |
1 642 |
1 628 |
3 967 |
- |
- |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
254 |
+0.04% |
257 |
257 |
254 |
12 020 |
- |
- |
IA
|
|
RECORD ORD 0.025P
|
51.0 |
+0.00% |
51.0 |
51.0 |
51.0 |
10 000 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
83.8 |
+2.20% |
82.5 |
83.8 |
82.5 |
31 173 |
- |
- |
IA
|
