Palmarès et cotations UK Actions - Capital échangé - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EXPERIAN ORD USD0.10 3 465 -1.23% 3 488 3 495 3 442 1 037 619 - -
ENI SPA ENI ADR (CDI) 26.3 +0.00% 26.3 26.3 26.3 153 - -
ENERGEAN ORD 1P 988.5 +1.00% 983.5 1 007.0 983.5 177 308 - -
EVEREST GLOBAL ORD 2P 1.40 +0.00% 1.40 1.40 1.40 - - -
EAST STAR RESOURCES ORD GBP0.01 1.150 -2.13% 1.150 1.150 1.135 709 543 - -
EPE SPECIAL ZDP ZDP 1P (DI) 116 +0.00% 113 116 113 6 000 - -
ENTAIN ORD EUR0.01 690.0 -2.50% 703.2 706.4 685.6 1 144 545 - -
ECOFIN U.S. USD ORD USD0.01 0.305 +0.00% 0.304 0.305 0.299 8 674 - -
ECOFIN U.S. ORD USD0.01 24.2 +0.00% 24.2 24.2 23.8 16 437 - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 189.4 +1.00% 189.8 190.0 185.0 257 924 - -
ECOFIN GLOBAL ORD 1P 180.5 -1.10% 179.0 182.5 179.0 173 649 - -
ENQUEST ORD 5P 11.36 +0.53% 11.00 11.80 11.00 3 637 217 - -
EDINBURGH INVESTMENT TRUST ORD 25P 737 -0.27% 738 738 735 45 035 - -
ELEMENTIS ORD 5P 137.4 -2.40% 139.8 140.0 137.0 286 847 - -
EASYJET ORD 27 2/7P 570.6 -0.20% 573.2 577.2 569.0 1 022 149 - -
EJF INVESTMENTS LTD ORD NPV 120 -1.64% 116 124 116 8 557 - -
EJF INVESTMENTS LTD 2025 ZDP 100P 133 +0.00% 133 133 133 - - -
EUROCELL ORD GBP0.001 174 -0.57% 178 180 173 46 774 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 132 +0.38% 133 134 132 25 100 - -
ENDEAVOUR MINING ORD USD0.01 1 441 -0.35% 1 449 1 449 1 419 342 571 - -
ECORA RESOURCES ORD 2P 61.0 -0.20% 62.0 62.3 60.3 479 181 - -
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 105.4 -0.40% 105.5 105.8 105.0 15 988 - -
EUTELSAT COM ORD SHS EUR1 (CDI) 4.265 +0.00% 2.444 4.265 2.282 7 998 - -
EUROPEAN OPPORTUNITIES TRUST ORD 1P 785 +1.95% 765 785 765 47 987 - -
EBAY INC EBAY ORD (CDI) 63.8 -1.80% 64.8 64.9 63.8 822 - -
EUROPEAN ASSETS TRUST ORD GBP0.10 80.4 -0.70% 80.0 81.0 79.6 326 825 - -
EMPIRIC STUDENT PROPERTY ORD GBP0.01 82.5 -0.10% 82.6 83.2 82.2 629 828 - -
EVOKE ORD 0.5P (DI) 60.25 -1.15% 58.10 61.95 58.10 828 623 - -
ESSENTRA ORD 25P 130.6 +0.20% 128.6 130.6 128.6 287 960 - -