Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THE GYM GRP. ORD 0.01P 135.0 +2.70% 128.6 135.8 125.6 3 200 980 24 125M 1.80% IA
KIER GRP. ORD 1P 121.3 -13.40% 140.0 141.4 119.8 7 079 697 52 301M 1.60% IA
COSTAIN GRP. ORD 1P 111.7 +7.40% 109.0 114.5 106.0 2 883 477 30 021M 1.10% IA
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0700 +0.29% 0.0650 0.0760 0.0650 1 335 014 18M 0.52%
REACH ORD 10P 79.4 +5.40% 77.8 79.5 74.3 1 584 551 24 985M 0.50% IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 293.2 -5.60% 301.2 301.2 290.6 21 487 360 1 419 267M 0.40% IA
CLARKSON ORD 25P 3 525 +2.03% 3 470 3 575 3 360 97 416 108 430M 0.32% IA
CAPITA ORD 2 1/15P 13.58 -0.15% 13.80 13.80 13.50 5 239 897 22 977M 0.31% IA
CLOSE BROTHERS GRP. ORD 25P 327.0 -1.30% 331.0 338.8 326.6 431 246 48 719M 0.30% IA
DIRECT LINE INSURANCE GRP. 10 10/11P 273.8 -0.80% 274.6 275.4 273.2 3 919 414 355 718M 0.30% IA
TT ELECTRONICS ORD 25P 80.2 -0.20% 80.6 80.6 79.2 500 553 14 218M 0.30% IA
TRUSTPILOT GRP. ORD GBP0.01 272.5 -0.90% 276.0 276.0 262.0 1 082 457 113 582M 0.30% IA
FUNDING CIRCLE HOLDINGS ORD 0.1P 97.4 -0.40% 97.0 99.2 97.0 1 032 265 29 130M 0.30% IA
CERES POWER HOLDINGS ORD 10P 60.50 -0.98% 60.00 63.10 59.05 577 712 11 719M 0.30% IA
STELRAD GRP. ORD GBP0.001 130 +0.78% 130 134 129 370 462 16 556M 0.29% IA
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 838 +2.20% 813 838 804 512 168M 0.26% IA
TULLOW OIL ORD 10P 13.23 -1.85% 13.65 13.83 12.89 3 610 447 19 292M 0.25% IA
THG ORD GBP0.005 37.34 +0.81% 37.00 38.78 36.58 3 000 201 49 366M 0.23% IA
NANOCO GRP. ORD 10P 7.03 -8.70% 7.99 7.99 7.03 436 244 1 399M 0.22% IA
ASSURA ORD 10P 46.52 -0.09% 46.58 47.28 46.42 7 259 026 151 218M 0.22% IA
EASYJET ORD 27 2/7P 487.8 -1.30% 484.2 495.0 476.7 1 385 525 366 235M 0.20% IA
SYNTHOMER ORD 1P 136.3 -1.70% 136.6 139.8 126.5 344 872 22 291M 0.20% IA
ESSENTRA ORD 25P 115.4 -0.50% 116.0 119.4 115.4 560 905 33 056M 0.20% IA
CHEMRING GRP. ORD 1P 398.0 -0.70% 398.0 406.0 397.0 450 301 107 861M 0.20% IA
NCC GRP. ORD 1P 132.0 +0.60% 127.0 133.4 127.0 508 739 41 429M 0.20% IA
DIVERSIFIED ENERGY COMPANY ORD 20P 875.0 -1.20% 889.0 894.5 873.0 115 875 42 477M 0.20% IA
INDIVIOR ORD USD0.50 728.5 +2.10% 708.0 730.5 690.5 199 029 95 768M 0.20% IA
GENEL ENERGY ORD 10P 59.0 -1.50% 61.2 61.2 57.9 611 853 16 448M 0.20% IA
FERREXPO ORD 10P 69.0 -1.30% 69.3 70.9 67.4 904 487 40 575M 0.20% IA
LONDONMETRIC PROPERTY ORD 10P 179.7 -0.30% 180.2 185.6 179.7 3 268 648 366 520M 0.20% IA