Palmarès et cotations UK Actions - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WHITBREAD ORD 76 122/153P | 2 499 | -2.00% | 2 522 | 2 529 | 2 479 | 560 395 | 446 166M | 0.31% | |
| M&G ORD GBP 0.05 | 205.60 | +0.69% | 203.30 | 205.70 | 202.00 | 7 225 021 | 484 991M | 0.31% | |
| MONDI ORD EUR 0.22 | 1 182.5 | -1.80% | 1 198.0 | 1 206.0 | 1 176.5 | 1 182 110 | 521 304M | 0.30% | |
| SABRE INSURANCE GRP. ORD GBP0.001P | 127.0 | +0.00% | 132.6 | 132.6 | 125.8 | 680 167 | 31 750M | 0.30% | |
| STHREE ORD 1P | 272.5 | +0.60% | 257.0 | 275.0 | 257.0 | 351 957 | 36 094M | 0.30% | |
| GULF KEYSTONE COM SHS USD1.00 (DI) | 204.8 | -0.60% | 205.0 | 206.6 | 202.0 | 693 267 | 44 446M | 0.30% | |
| CHEMRING GRP. ORD 1P | 386.5 | +0.10% | 383.5 | 387.0 | 376.5 | 901 998 | 104 744M | 0.30% | |
| BEAZLEY ORD 5P | 912.0 | +1.50% | 894.5 | 912.5 | 893.0 | 1 684 563 | 572 773M | 0.30% | |
| MARKS AND SPENCER GRP. ORD 1P | 348.3 | +3.40% | 343.6 | 351.9 | 341.2 | 5 168 931 | 703 221M | 0.30% | |
| OCADO GRP. ORD 2P | 290.5 | +0.00% | 291.5 | 304.1 | 290.0 | 2 829 566 | 241 503M | 0.30% | |
| HOCHSCHILD MINING ORD 1P | 266.5 | +2.30% | 262.5 | 268.0 | 256.5 | 1 314 705 | 137 103M | 0.30% | |
| BRITISH LAND COMPANY ORD 25P | 362.0 | -0.90% | 363.8 | 368.2 | 362.0 | 2 623 079 | 335 891M | 0.30% | |
| PERSIMMON ORD 10P | 1 180.0 | -1.00% | 1 185.0 | 1 190.5 | 1 171.0 | 856 028 | 377 235M | 0.30% | |
| NEXT ORD 10P | 11 035 | +10.50% | 10 880 | 11 075 | 10 505 | 360 161 | 1 319 878M | 0.30% | |
| MEARS GRP. ORD 1P | 397.0 | +1.40% | 392.0 | 398.5 | 389.0 | 239 901 | 36 412M | 0.30% | |
| ITHACA ENERGY ORD 1P | 160.2 | +2.80% | 154.6 | 160.2 | 153.3 | 2 561 750 | 162 502M | 0.30% | |
| WICKES GRP. ORD GBP0.10 | 179.0 | +0.90% | 179.4 | 180.4 | 175.8 | 616 211 | 42 467M | 0.30% | |
| CARD FACTORY ORD 1P | 84.7 | -1.70% | 88.0 | 88.0 | 83.7 | 1 062 516 | 29 442M | 0.30% | |
| ASOS ORD 3.5P | 296.0 | +4.60% | 283.0 | 299.0 | 281.8 | 312 429 | 35 255M | 0.30% | |
| WETHERSPOON ( J.D.) ORD 2P | 560.0 | +0.00% | 560.0 | 566.0 | 557.0 | 359 782 | 66 642M | 0.30% | |
| MACFARLANE GRP. ORD 25P | 104.0 | -0.50% | 103.5 | 105.5 | 103.5 | 498 434 | 16 598M | 0.30% | |
| SPIRAX GRP. ORD 26 12/13P | 6 570 | -1.35% | 6 610 | 6 630 | 6 555 | 208 973 | 482 452M | 0.28% | |
| SMITHS GRP. ORD 37.5P | 1 957 | -0.86% | 1 957 | 1 972 | 1 947 | 976 130 | 670 975M | 0.28% | |
| SPECTRIS ORD 5P | 2 416 | +0.67% | 2 382 | 2 416 | 2 366 | 254 213 | 238 861M | 0.26% | |
| LLOYDS BANKING GRP. ORD 10P | 74.00 | +0.87% | 72.66 | 74.00 | 72.26 | 151 609 719 | 4 554 839M | 0.25% | |
| ITV ORD 10P | 79.75 | -1.36% | 80.00 | 80.75 | 78.50 | 9 231 919 | 312 141M | 0.24% | |
| VICTREX ORD 1P | 880 | -5.88% | 893 | 915 | 872 | 210 393 | 76 524M | 0.24% | |
| GLENCORE ORD USD0.01 | 297.65 | -2.09% | 301.00 | 303.15 | 297.00 | 29 181 358 | 3 625 187M | 0.24% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2 892 | -1.20% | 2 897 | 2 948 | 2 871 | 338 326 | 403 824M | 0.24% | |
| CENTRICA ORD 6 14/81P | 148.75 | +0.30% | 148.10 | 149.30 | 147.40 | 12 137 597 | 768 335M | 0.23% |
