Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SMITH (DS) ORD 10P 582.5 - 588.0 601.5 575.5 189 599 058 802 516M 13.80% IA
VODAFONE GRP. ORD USD0.20 20/21 65.28 -6.77% 66.00 66.76 64.70 62 376 289 1 709 435M 0.24% IA
SUPPLY@ME CAPITAL ORD 0.002P 0.0037 +23.33% 0.0031 0.0037 0.0025 51 422 920 - - IA
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0435 -10.31% 0.0490 0.0490 0.0421 44 781 014 - - IA
NEO ENERGY METALS ORD GBP0.0001 0.680 - 0.699 0.737 0.663 23 339 957 - - IA
SDX ENERGY ORD 1P 0.260 - 0.250 0.275 0.238 15 867 893 - - IA
DG INNOVATE ORD 0.01P 0.0168 - 0.0168 0.0168 0.0168 12 000 000 - - IA
BRITVIC ORD 20P 1 313 - 1 314 1 314 1 312 7 014 667 327 943M 3.00% IA
TECHNOLOGY MINERALS ORD GBP0.001 0.1190 -0.83% 0.1100 0.1300 0.1100 6 939 799 - - IA
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.2240 +6.67% 0.2095 0.2240 0.2000 5 325 515 - - IA
LLOYDS BANKING GRP. ORD 10P 61.40 +0.20% 61.52 61.64 60.88 4 726 697 3 717 683M 0.01% IA
ROQUEFORT THERAPEUTICS ORD 1P 2.60 -22.39% 3.30 3.63 2.30 4 723 904 - - IA
CORPUS RESOURCES ORD 0.01P 0.0219 -6.81% 0.0218 0.0245 0.0218 4 663 918 - -
SOLVONIS THERAPEUTICS ORD GBP0.001 0.186 +0.54% 0.187 0.187 0.180 4 485 989 - - IA
GSTECHNOLOGIES LTD ORD NPV (DI) 1.710 -0.58% 1.721 1.750 1.700 4 364 478 - - IA
BP USD 0.25 412.25 -1.85% 414.55 415.30 411.55 4 242 192 - - IA
FUNDING CIRCLE HOLDINGS ORD 0.1P 94.7 -24.20% 120.0 120.0 88.4 3 675 191 29 929M 1.20% IA
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 6.33 -8.26% 7.30 7.50 5.75 3 655 491 - - IA
GLENCORE ORD USD0.01 344.35 +0.66% 349.55 350.50 342.85 3 549 080 4 193 963M 0.03% IA
CEL AI ORD GBP0.001 0.212 -13.47% 0.230 0.256 0.210 3 436 141 - - IA
HSBC HOLDINGS ORD USD 0.50 (UK REG) 825.2 +0.40% 831.9 831.9 821.8 3 420 856 14 733 946M 0.00% IA
QUIZ ORD 0.3P 0.600 - 0.720 0.720 0.600 2 883 872 - - IA
BARCLAYS ORD 25P 291.10 +0.19% 292.30 293.80 289.15 2 446 041 4 252 331M 0.02% IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 345.3 +1.40% 340.9 345.8 340.9 2 423 243 1 677 730M 0.00% IA
UPLAND RESOURCES LIMITED ORD NPV 1.047 -0.29% 1.000 1.090 1.000 2 365 155 - - IA
SPEEDY HIRE ORD 5P 19.84 +0.71% 20.10 20.35 19.42 2 281 218 9 163M 0.49% IA
AMIGO HOLDINGS ORD 0.25P 0.450 - 0.446 0.490 0.431 2 234 887 - - IA
DIAGEO ORD 28 101/108P 2 328.5 -1.50% 2 292.0 2 373.0 2 261.0 2 197 074 5 174 300M 0.10% IA
NUFORMIX ORD 0.05P 0.0742 +1.64% 0.0717 0.0800 0.0717 1 810 066 - - IA
PENNON GRP. NEW 61 1/20P (NP-17/02/25) 200.4 - 205.0 205.0 196.0 1 707 782 - -