Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.1750 +9.38% 0.1531 0.1900 0.1531 17 390 812 - - IA
MARKS AND SPENCER GRP. ORD 1P 335.0 -3.00% 345.8 348.9 335.0 12 010 514 - - IA
MILA RESOURCES ORD GBP0.01 0.350 -6.67% 0.350 0.370 0.325 6 038 237 - - IA
M&G ORD 192.55 -0.18% 192.25 194.40 191.65 4 605 625 - - IA
MITIE GRP. ORD 2.5P 106.6 -2.00% 108.6 109.0 106.6 1 946 869 - - IA
MELROSE INDUSTRIES ORD GBP0.001 563.2 +0.20% 560.2 570.6 560.2 1 860 593 - - IA
METRO BANK HOLDINGS ORD 0.0001P 91.0 -2.70% 90.0 95.4 90.0 1 395 726 - - IA
MAN GRP. ORD USD0.0342857142 204.0 -1.30% 207.0 207.6 203.6 1 220 240 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 189.8 -4.30% 198.2 199.6 184.8 1 086 044 - - IA
MONDI ORD EUR 0.22 1 159.0 -1.40% 1 178.5 1 182.5 1 151.0 953 132 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 220.0 -2.00% 224.5 224.5 220.0 943 078 - - IA
MARSHALLS ORD 25P 253.5 -4.00% 267.5 267.5 252.0 938 184 - - IA
MONTANARO EU. SMALLER C. TST ORD 5P 143.0 +0.70% 142.8 143.0 140.5 783 631 - - IA
MOONPIG GRP. ORD 10P 195.8 -3.80% 211.5 211.5 195.8 692 511 - - IA
MONY GRP. ORD 0.02P 183.2 +0.20% 183.7 184.1 181.0 671 029 - - IA
MOBICO GRP. ORD 5P 72.75 -2.61% 76.55 76.55 72.50 666 288 - - IA
MORGAN ADVANCED MATERIALS ORD 25P 253.5 -5.80% 269.0 269.5 253.5 626 930 - - IA
MARSTON S ORD 7.375P 40.60 -3.33% 40.85 42.37 40.45 593 825 - - IA
MOLTEN VENTURES ORD GBP0.01 276.0 -0.40% 281.0 285.5 275.0 482 402 - - IA
MURRAY INTERNATIONAL TRUST ORD 5P 253.0 -1.20% 254.0 255.0 253.0 454 774 - - IA
MENHADEN RESOURCE EFFICIENCY ORD 1P 154 +0.65% 153 155 153 305 466 - - IA
MONTANARO UK ORD 2P 100.0 -1.50% 100.8 101.5 100.0 263 961 - - IA
MCBRIDE ORD 10P 99.2 -2.30% 103.4 103.4 98.0 233 766 - - IA
M&G CREDIT INCOME INVEST TRUST ORD 1P 95.0 -1.60% 95.6 99.0 95.0 228 744 - - IA
MITCHELLS & BUTLERS ORD 8 13/24P 227.5 -0.90% 229.5 230.0 226.0 216 417 - - IA
MERCHANTS TRUST ORD 25P 527.0 -2.40% 540.0 540.0 527.0 189 326 - - IA
MURRAY INCOME TRUST ORD 25P 810 -1.46% 820 820 809 175 853 - - IA
MIDDLEFIELD PRF RED PART PREF SHS NPV 120.5 +0.00% 121.9 124.0 118.5 162 346 - - IA
MONKS INVESTMENT TRUST ORD 5P 1 252 -1.11% 1 264 1 272 1 250 139 943 - - IA
MOBIUS INVESTMENT TRUST ORD 1P 144.0 -2.00% 143.9 144.6 143.4 137 888 - - IA