Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TECHNOLOGY MINERALS ORD GBP0.001 0.1200 +0.00% 0.1125 0.1200 0.1050 45 107 085 - - IA
TAYLOR WIMPEY ORD 1P 117.00 -2.42% 119.90 121.20 116.50 4 485 340 - - IA
TULLOW OIL ORD 10P 18.07 -2.59% 18.25 18.56 17.91 2 782 856 26 364M 0.19% IA
TRITAX BIG BOX REIT ORD 1P 145.6 -2.30% 148.3 149.8 145.2 1 510 799 361 187M 0.10% IA
TESCO ORD 6 1/3P 387.0 +0.00% 386.0 389.4 386.0 1 193 900 2 592 227M 0.00% IA
THG ORD GBP0.005 38.72 -1.68% 39.26 39.48 38.40 1 189 500 51 190M 0.09% IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 80.1 -0.20% 80.2 80.8 79.8 939 284 198 768M 0.00% IA
TRUSTPILOT GRP. ORD GBP0.01 347.5 -2.30% 353.5 356.5 344.5 880 043 144 843M 0.20% IA
TRIPLE POINT ENERGY TRANSITION GBP0.01 45.2 +0.90% 44.7 45.2 44.5 692 683 - - IA
THE SCHIEHALLION FUND LIMITED ORD NPV 1.100 +1.85% 1.070 1.100 1.070 674 295 1 127M 0.07% IA
TI FLUID SYSTEMS ORD 1P 195.0 +0.20% 194.6 195.0 194.6 587 418 - - IA
TWENTYFOUR SEL ORD 1P 87.2 +0.90% 86.9 87.4 86.2 496 735 - - IA
THE SAGE GRP. ORD 1 4/77P 1 323.0 -0.30% 1 329.0 1 330.0 1 319.5 490 894 1 319 902M 0.00% IA
THE GYM GRP. ORD 0.01P 138.8 -0.60% 134.5 139.8 134.5 435 719 24 686M 0.20% IA
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.783 -0.26% 0.796 0.810 0.774 279 072 259M 0.09% IA
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 110.4 +0.70% 109.8 110.6 109.8 276 118 - - IA
TOTALENERGIES SE TOTALENERGIES ORD SHS 58.9 +0.20% 58.7 61.7 58.5 265 938 134 324M 0.00% IA
TP ICAP GRP. ORD 25P 271.5 -0.20% 271.0 272.0 270.0 201 291 202 588M 0.00% IA
TR PROPERTY INVESTMENT TRUST ORD 25P 306.5 -0.80% 306.0 310.5 306.0 170 721 - - IA
TRAINLINE ORD 1P 350.6 -0.80% 354.0 354.6 349.0 159 909 156 009M 0.00% IA
THUNGELA RESOURCES LIMITED ORD NPV (DI) 556.5 -4.50% 580.5 583.5 548.0 155 557 74 728M 0.10% IA
TARGET HEALTHCARE REIT ORD 1P 86.7 -2.40% 88.8 88.8 86.4 154 981 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 64.1 +0.20% 63.9 65.0 63.0 142 609 - - IA
TESLA INC TESLA ORD (CDI) 373.3 +1.90% 371.1 380.5 367.4 116 246 - - IA
TOPPS TILES ORD 3 1/3P 37.0 +4.50% 37.4 38.0 35.7 109 649 - - IA
TT ELECTRONICS ORD 25P 86.4 +0.00% 86.0 87.2 85.8 106 396 15 330M 0.10% IA
TRAVIS PERKINS ORD GBP 0.11205105 702.5 -1.60% 704.5 717.0 697.0 97 060 148 931M 0.00% IA
TEMPLETON EMRG. ORD 5P 171.2 +0.50% 171.0 171.6 170.8 83 549 212 852M 0.00% IA
TATE & LYLE ORD 29 1/6P 652.0 -0.60% 639.0 658.0 639.0 74 904 286 796M 0.00% IA
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 163.0 -0.10% 163.2 163.4 162.8 63 063 - - IA