Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TESCO ORD 6 1/3P 387.6 +2.70% 376.1 387.8 375.6 12 221 881 2 596 246M 0.20% IA
THE SAGE GRP. ORD 1 4/77P 1 329.0 -0.90% 1 336.5 1 342.5 1 327.0 1 276 149 1 325 888M 0.10% IA
TRITAX BIG BOX REIT ORD 1P 148.5 +2.40% 144.8 148.8 144.7 5 773 434 368 381M 0.20% IA
TATE & LYLE ORD 29 1/6P 649.5 +0.60% 648.5 650.0 641.5 725 345 285 696M 0.20% IA
TEMPLETON EMRG. ORD 5P 169.2 +0.00% 169.8 169.8 168.0 937 730 210 366M 0.10% IA
TP ICAP GRP. ORD 25P 271.5 +0.20% 273.5 273.5 268.5 999 650 202 588M 0.10% IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 79.3 +2.10% 78.4 79.3 78.0 2 019 810 196 783M 0.10% IA
TBC BANK GRP. ORD GBP0.01 3 380 +0.15% 3 365 3 380 3 335 49 355 187 231M 0.09% IA
TRAINLINE ORD 1P 359.0 +0.30% 358.6 359.0 353.8 706 616 159 746M 0.20% IA
TRUSTPILOT GRP. ORD GBP0.01 355.0 +4.90% 335.0 355.0 335.0 3 578 721 147 969M 0.90% IA
TRAVIS PERKINS ORD GBP 0.11205105 684.5 +0.40% 679.0 684.5 675.5 446 432 145 115M 0.20% IA
TOTALENERGIES SE TOTALENERGIES ORD SHS 58.0 -1.20% 57.9 58.1 57.0 722 454 132 271M 0.00% IA
THUNGELA RESOURCES LIMITED ORD NPV (DI) 588.0 -1.80% 598.0 601.5 588.0 22 557 78 958M 0.00% IA
THG ORD GBP0.005 39.50 +3.67% 37.98 39.60 37.40 5 328 304 52 221M 0.40% IA
TASEKO MINES LIMITED COM SHS NPV (DI) 150 +0.00% 147 153 147 4 450 44 003M 0.00%
TULLOW OIL ORD 10P 18.83 +0.43% 18.67 19.24 18.10 2 638 200 27 473M 0.18% IA
TREATT ORD 2P 424.0 +3.20% 401.0 428.0 401.0 43 044 25 747M 0.10% IA
THE GYM GRP. ORD 0.01P 140.0 +3.40% 135.0 141.8 135.0 46 188 24 899M 0.00% IA
TRIP.COM GROUP 0I50 36.3 +0.00% 71.7 71.7 36.3 1 133 23 665M 0.00% IA
TT ELECTRONICS ORD 25P 87.2 -0.50% 87.2 88.8 87.0 119 033 15 472M 0.10% IA
TETRAGON FINANCIAL GRP. LTD. USD0.001 15.3 -0.60% 15.2 15.3 15.2 18 025 1 242M 0.00%
THE SCHIEHALLION FUND LIMITED ORD NPV 1.060 -1.85% 1.071 1.084 1.060 391 840 1 086M 0.04% IA
THIRD POINT INVESTORS LIMITED TPOU 25.6 +1.60% 25.6 25.8 25.5 100 004 453M 0.60% IA
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.840 -1.18% 0.850 0.860 0.833 389 465 277M 0.12% IA
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 161.8 +0.00% 161.4 162.4 161.4 212 464 - - IA
TAL EDUCATION G 0A2X 12.7 +1.60% 11.3 12.7 11.3 2 365 - - IA
TESLA INC TESLA ORD (CDI) 382.3 -0.30% 389.7 392.9 380.1 141 662 - - IA
TOOPLE ORD 0.01P - - - - - - - -
TENCENT MUSC EN 0A2Z 9.00 +0.00% 12.09 12.90 9.00 7 851 - - IA
TECHNOLOGY MINERALS ORD GBP0.001 0.1150 -4.96% 0.1480 0.1500 0.1000 121 883 314 - - IA