|
PAYPOINT ORD 1/3P
|
762 |
-0.91% |
764 |
770 |
754 |
325 638 |
- |
- |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
167.0 |
+0.30% |
166.5 |
170.0 |
166.0 |
42 939 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
207.2 |
-0.70% |
207.0 |
209.8 |
205.0 |
2 770 276 |
- |
- |
IA
|
|
PREMIER FOODS ORD 10P
|
190.4 |
-0.10% |
189.2 |
190.6 |
188.0 |
2 078 309 |
- |
- |
IA
|
|
PHILIP MORRIS I 0M8V
|
96.5 |
+0.00% |
122.4 |
124.2 |
96.5 |
4 360 |
- |
- |
IA
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
371 |
-0.27% |
371 |
371 |
366 |
192 762 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
154.6 |
-3.30% |
158.8 |
159.0 |
154.6 |
5 206 606 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
190.0 |
+0.70% |
187.6 |
190.0 |
186.4 |
637 232 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
735.5 |
-0.20% |
745.5 |
745.5 |
724.0 |
665 310 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
87.6 |
+0.90% |
86.8 |
87.6 |
84.6 |
20 466 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
628.4 |
-0.20% |
627.4 |
632.2 |
619.6 |
11 314 433 |
- |
- |
IA
|
|
PROCOOK GRP. ORD 1P
|
33.8 |
-0.60% |
34.7 |
34.7 |
33.0 |
8 679 |
- |
- |
|
|
PUMA VCT 13 ORDS 0.05P
|
120 |
+0.00% |
120 |
120 |
120 |
- |
- |
- |
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
28.1 |
-3.10% |
25.9 |
28.1 |
24.5 |
1 606 892 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
46.72 |
-0.28% |
46.50 |
46.90 |
46.20 |
7 576 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
333.2 |
-0.70% |
334.0 |
336.6 |
331.8 |
843 767 |
- |
- |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
63.5 |
-0.80% |
63.2 |
64.1 |
63.2 |
2 933 366 |
- |
- |
IA
|
|
PHOENIX GRP. HOLDINGS ORD 10P
|
500.5 |
-0.10% |
500.0 |
502.0 |
493.4 |
2 715 588 |
- |
- |
IA
|
|
PUMA ALPHA VCT ORD 1P
|
102.5 |
+0.00% |
102.5 |
102.5 |
102.5 |
- |
- |
- |
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20.0 |
+0.00% |
20.0 |
20.0 |
20.0 |
- |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
47.8 |
+0.00% |
47.8 |
47.8 |
47.8 |
- |
- |
- |
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2 592 |
-0.69% |
2 598 |
2 612 |
2 580 |
283 254 |
- |
- |
IA
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
347.0 |
+1.20% |
340.0 |
347.0 |
335.0 |
2 936 956 |
- |
- |
IA
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0.390 |
-8.24% |
0.400 |
0.400 |
0.390 |
2 167 690 |
- |
- |
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
345.5 |
-0.10% |
353.0 |
353.0 |
339.0 |
664 383 |
- |
- |
IA
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
5.70 |
+3.64% |
5.68 |
5.75 |
5.32 |
1 704 424 |
- |
- |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
10.200 |
-3.32% |
10.600 |
10.600 |
10.010 |
852 320 |
- |
- |
IA
|
|
PENNON GRP. ORD 61 1/20P
|
581.0 |
-1.10% |
579.0 |
583.5 |
561.5 |
3 221 678 |
- |
- |
IA
|
|
PEEL SE 10% 1ST MTG DEB STK 2026
|
102.25 |
+0.00% |
102.25 |
102.25 |
102.25 |
- |
- |
- |
|
|
PANTHER METALS ORD NPV
|
82.5 |
+0.00% |
80.8 |
84.8 |
80.8 |
2 738 |
- |
- |
IA
|
