Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HUNTING ORD 25P 304.5 +0.30% 300.0 317.0 300.0 162 290 - - IA
HELICAL ORD 1P 186.8 +0.90% 188.5 190.2 183.0 100 965 - - IA
HOLLYWOOD BOWL GRP. ORD 1P 314.5 -0.60% 314.0 315.5 310.0 593 282 - - IA
HANSA INVEST COMPANY LTD. ORD 1P (DI) 236 -1.26% 240 240 233 8 725 - - IA
HANSA INV.A A NON VTG ORD 1P (DI) 226 +0.00% 218 227 218 12 250 - - IA
HELIOS TOWERS ORD 1P 96.3 +1.40% 95.0 96.3 94.0 1 155 706 - - IA
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.200 -21.31% 1.724 1.894 0.925 88 038 784 - - IA
HALFORDS GRP. ORD 1P 131.4 -0.80% 130.6 134.2 130.6 485 942 - - IA
HARBOURVEST ORD NPV 2 370 +0.00% 2 365 2 400 2 365 23 586 - - IA
HAMAK GOLD LIMITED ORD NPV (DI) 1.025 +0.00% 0.920 1.025 0.920 184 816 - -
HILL & SMITH ORD 25P 2 145 +0.94% 2 125 2 145 2 110 61 770 - - IA
HERALD INVESTMENT TRUST ORD 25P 2 280 +2.47% 2 195 2 280 2 195 21 412 - - IA
HANSARD GLOBAL ORD 50P 45.0 -6.10% 46.1 49.8 44.6 107 819 - - IA
HENDERSON OPPORTUNITIES TRUST ORD 5P 216.0 -1.80% 216.3 219.6 216.0 47 431 - - IA
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 3.85 +0.00% 3.70 4.00 3.70 11 738 - - IA
HENDERSON EUROPEAN TRUST ORD 5P 174.0 +0.30% 174.0 174.0 172.0 806 216 - - IA
HARBOUR ENERGY ORD 0.002P 264.1 -1.40% 270.0 271.6 263.1 881 575 - - IA
HARBOURVEST USD ORD NPV 30.05 +0.17% 29.50 31.10 29.50 - - -
HEIQ ORD GBP0.05 4.50 +0.00% 4.21 5.00 4.20 594 042 - - IA
HARMONY ENERGY INCOME TRUST ORD 1P 51.7 +0.00% 51.8 51.8 51.6 73 214 - - IA
HISCOX LTD ORD 6.5P (DI) 1 041.0 +0.50% 1 042.0 1 050.0 1 035.0 563 942 - - IA
HALEON ORD GBP0.01 380.3 +2.10% 375.3 382.8 374.4 12 016 537 - - IA
HELLO ADR REP 2 0K2P 6.43 -2.87% 6.50 6.50 6.36 5 326 - - IA
HARWORTH GRP. ORD 10P 168.0 -1.20% 165.0 170.5 165.0 85 957 - - IA
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 410.9 417.3 178.6 2 815 - - IA
HSBC HOLDINGS ORD USD 0.50 (UK REG) 724.4 -0.30% 728.7 732.1 717.6 17 596 265 - - IA
HG CAPITAL TRUST ORD 2.5P 537.0 +0.00% 534.0 539.0 532.0 119 678 - - IA
HIKMA PHARMACEUTICALS ORD SHS 10P 1 950 +4.17% 1 900 1 968 1 889 345 914 - - IA
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 24.2 -5.10% 24.7 26.5 23.9 112 545 - - IA
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -