Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
H WORLD GRP. LTD REP ORD (CDI) 33.1 +1.50% 32.3 33.1 32.3 2 - - IA
HALEON ORD GBP0.01 377.7 +0.70% 377.3 381.1 375.7 9 644 490 3 419 454M 0.10% IA
HALFORDS GRP. ORD 1P 143.0 +13.50% 139.0 153.6 138.2 4 277 524 31 168M 2.00% IA
HALMA ORD 10P 2 944 +3.70% 2 877 2 952 2 877 739 242 1 112 077M 0.00% IA
HAMAK GOLD LIMITED ORD NPV (DI) 0.625 +0.00% 0.590 0.650 0.590 4 394 - -
HAMMERSON ORD 5P 284.2 +2.50% 276.2 285.6 276.2 1 174 856 - - IA
HANSA INV.A A NON VTG ORD 1P (DI) 223 +0.00% 225 225 219 6 387 - - IA
HANSA INVEST COMPANY LTD. ORD 1P (DI) 236 +0.00% 241 241 231 2 055 - - IA
HANSARD GLOBAL ORD 50P 45.5 -1.10% 46.8 47.0 45.5 11 102 - - IA
HARBOUR ENERGY ORD 0.002P 237.6 -1.60% 241.0 243.2 235.5 2 503 833 340 723M 0.20% IA
HARBOURVEST ORD NPV 2 540 -0.59% 2 555 2 555 2 525 52 984 - - IA
HARBOURVEST USD ORD NPV 31.70 -1.03% 32.15 32.15 31.55 1 307 2 361M 0.00%
HARGREAVE HALE AIM VCT ORD 1P 35.8 +0.00% 35.0 35.8 35.0 3 709 - -
HARGREAVES LANSDOWN ORD 0.4P 1 101.0 +0.00% 1 100.5 1 102.0 1 100.5 190 989 - - IA
HARMONY ENERGY INCOME TRUST ORD 1P 62.3 +0.00% 61.0 62.3 61.0 57 022 - - IA
HARWORTH GRP. ORD 10P 170.0 +3.00% 170.0 172.0 168.5 270 041 - - IA
HAYS ORD 1P 76.55 -0.13% 77.00 77.40 76.05 1 822 214 121 369M 0.11% IA
HEADLAM GRP. ORD 5P 133.0 -0.70% 134.0 137.0 133.0 26 653 - - IA
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0.00% - - - - - -
HELICAL ORD 1P 179.0 +0.00% 179.4 181.8 177.0 886 859 - - IA
HELIOS TOWERS ORD 1P 93.2 +1.60% 95.0 95.0 90.8 1 130 651 97 966M 0.10% IA
HELLENIC DYNAMICS ORD 0.1P - +0.00% - - - - - -
HELLO ADR REP 2 0K2P 7.26 -1.63% 7.36 7.36 7.26 140 - - IA
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 358 -4.16% 366 385 351 31 779 - - IA
HEND.SMALL COS. ORD 25P 809 +1.63% 798 812 798 42 602 - - IA
HENDERSON EUROPEAN TRUST ORD 5P 184.0 +0.50% 181.7 184.0 181.6 262 017 - - IA
HENDERSON FAR EAST INCOME LTD. ORD NPV 233.0 +0.60% 234.3 234.5 230.0 478 239 - - IA
HENDERSON HIGH INCOME TRUST ORD 5P 163.5 +1.20% 161.8 163.5 161.5 88 797 - - IA
HENDERSON INTL. INCOME TRUST ORD 1P 169.0 +0.60% 169.0 170.0 168.0 237 518 - - IA
HENDERSON OPPORTUNITIES TRUST ORD 5P 218.5 +0.70% 217.3 221.0 216.4 12 087 - - IA