|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
22.5 |
+0.00% |
23.5 |
23.5 |
21.4 |
432 170 |
2 898M |
0.30% |
IA
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
2.125 |
+0.00% |
2.125 |
2.125 |
2.125 |
- |
- |
- |
IA
|
|
HUNTING ORD 25P
|
313.5 |
+0.80% |
315.5 |
316.5 |
307.5 |
641 611 |
51 204M |
0.40% |
IA
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
2.70 |
+0.00% |
2.70 |
2.80 |
2.58 |
548 577 |
2 188M |
0.07% |
IA
|
|
HUATAI SECS. HTSC
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
885.4 |
-0.90% |
883.1 |
895.5 |
881.4 |
13 532 236 |
16 256 298M |
0.10% |
IA
|
|
HOWDEN JOINERY GRP. ORD 10P
|
738.5 |
+0.10% |
737.0 |
744.0 |
733.0 |
931 658 |
405 195M |
0.20% |
IA
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
124.5 |
-2.40% |
129.5 |
129.5 |
124.0 |
21 370 |
15 561M |
0.00% |
IA
|
|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
HOME REIT ORD GBP0.01
|
9.00 |
+0.00% |
9.00 |
9.00 |
9.00 |
1 478 309 |
- |
- |
|
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178.6 |
+0.00% |
363.2 |
363.3 |
178.6 |
766 |
- |
- |
IA
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
273.5 |
+0.40% |
272.9 |
275.0 |
272.0 |
629 078 |
- |
- |
IA
|
|
HOCHSCHILD MINING ORD 1P
|
271.5 |
+1.90% |
264.5 |
275.5 |
264.5 |
1 360 652 |
139 675M |
0.30% |
IA
|
|
HISCOX LTD ORD 6.5P (DI)
|
1 203 |
+0.42% |
1 194 |
1 207 |
1 186 |
690 333 |
415 065M |
0.00% |
IA
|
|
HILTON FOOD GRP. ORD 10P
|
836 |
+0.12% |
825 |
840 |
825 |
36 676 |
74 991M |
0.00% |
IA
|
|
HILL & SMITH ORD 25P
|
1 816 |
-1.63% |
1 844 |
1 850 |
1 800 |
78 562 |
145 873M |
0.00% |
IA
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1 963 |
-1.65% |
1 999 |
2 002 |
1 963 |
408 853 |
435 562M |
0.00% |
IA
|
|
HIGHWAY CAPITAL ORD 2P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
HICL INFRASTRUCTURE ORD 0.01P
|
112.6 |
+1.60% |
110.8 |
112.6 |
110.8 |
849 622 |
227 517M |
0.00% |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
505.0 |
-0.60% |
503.0 |
508.0 |
503.0 |
101 253 |
231 153M |
0.00% |
IA
|
|
HERALD INVESTMENT TRUST ORD 25P
|
2 005 |
-1.47% |
2 015 |
2 025 |
2 000 |
25 444 |
- |
- |
IA
|
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
175.0 |
-0.60% |
177.0 |
177.0 |
174.5 |
549 769 |
- |
- |
IA
|
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
169.5 |
+0.00% |
170.5 |
170.5 |
168.3 |
222 318 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
218.5 |
-0.70% |
220.5 |
224.0 |
217.5 |
541 779 |
- |
- |
IA
|
|
HENDERSON EUROPEAN TRUST ORD 5P
|
184.5 |
-0.30% |
185.0 |
187.0 |
184.5 |
276 137 |
- |
- |
IA
|
|
HEND.SMALL COS. ORD 25P
|
774 |
-0.64% |
780 |
780 |
774 |
68 065 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
193.8 |
+1.30% |
182.5 |
198.0 |
182.5 |
14 732 |
- |
- |
IA
|
|
HELLO ADR REP 2 0K2P
|
6.40 |
-1.84% |
6.61 |
6.61 |
6.32 |
1 482 |
- |
- |
IA
|
|
HELLENIC DYNAMICS ORD 0.1P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
HELIOS TOWERS ORD 1P
|
110.0 |
+2.80% |
107.4 |
110.0 |
107.0 |
1 540 116 |
115 625M |
0.10% |
IA
|
