|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
113.2 |
+0.70% |
112.4 |
113.2 |
112.1 |
32 |
- |
- |
IA
|
|
EXPERIAN ORD USD0.10
|
3 820 |
+2.22% |
3 741 |
3 820 |
3 741 |
2 111 180 |
- |
- |
IA
|
|
EVOKE ORD 0.5P (DI)
|
73.15 |
+0.90% |
73.00 |
75.33 |
69.90 |
1 727 806 |
- |
- |
IA
|
|
EVEREST GLOBAL ORD 2P
|
1.25 |
+0.00% |
1.25 |
1.25 |
1.25 |
- |
- |
- |
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4.265 |
+0.00% |
2.156 |
4.265 |
2.154 |
2 844 |
- |
- |
IA
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
821 |
-0.85% |
827 |
830 |
821 |
12 948 |
- |
- |
IA
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
81.4 |
-0.20% |
81.8 |
83.2 |
81.1 |
554 298 |
- |
- |
IA
|
|
EUROCELL ORD GBP0.001
|
160 |
-0.62% |
160 |
163 |
156 |
73 471 |
- |
- |
IA
|
|
ESSENTRA ORD 25P
|
122.4 |
-0.80% |
124.2 |
124.2 |
122.0 |
432 674 |
- |
- |
IA
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0.00% |
116 |
116 |
116 |
- |
- |
- |
|
|
ENTAIN ORD EUR0.01
|
676.6 |
+1.00% |
665.0 |
679.4 |
654.6 |
969 105 |
- |
- |
IA
|
|
ENQUEST ORD 5P
|
13.28 |
-1.04% |
13.36 |
13.86 |
13.20 |
1 275 967 |
- |
- |
IA
|
|
ENI SPA ENI ADR (CDI)
|
29.0 |
+0.00% |
29.0 |
29.0 |
28.9 |
590 |
- |
- |
IA
|
|
ENERGEAN ORD 1P
|
1 042.0 |
-1.50% |
1 058.0 |
1 073.0 |
1 040.0 |
272 210 |
- |
- |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1 514 |
-0.85% |
1 550 |
1 550 |
1 508 |
255 066 |
- |
- |
IA
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
81.2 |
-2.30% |
84.5 |
84.5 |
81.1 |
1 162 413 |
- |
- |
IA
|
|
ELEMENTIS ORD 5P
|
146.8 |
+0.00% |
153.0 |
153.0 |
143.8 |
1 198 167 |
- |
- |
IA
|
|
EJF INVESTMENTS LTD ORD NPV
|
128 |
+0.79% |
125 |
129 |
125 |
8 424 |
- |
- |
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
134 |
+0.00% |
133 |
134 |
133 |
2 600 |
- |
- |
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
189.6 |
-0.40% |
190.2 |
190.6 |
187.4 |
491 490 |
- |
- |
IA
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
761 |
+0.13% |
759 |
761 |
756 |
104 427 |
- |
- |
IA
|
|
ECORA RESOURCES ORD 2P
|
63.9 |
-2.00% |
64.8 |
65.4 |
63.9 |
420 497 |
- |
- |
IA
|
|
ECOFIN U.S. USD ORD USD0.01
|
0.301 |
+0.00% |
0.320 |
0.320 |
0.301 |
12 000 |
- |
- |
|
|
ECOFIN U.S. GBP ORD USD0.01
|
23.9 |
+0.00% |
23.4 |
23.9 |
23.4 |
10 896 |
- |
- |
IA
|
|
ECOFIN GLOBAL ORD 1P
|
190.0 |
-0.30% |
188.9 |
190.0 |
182.5 |
140 573 |
- |
- |
IA
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
130 |
-1.14% |
131 |
131 |
130 |
91 251 |
- |
- |
IA
|
|
EBAY INC EBAY ORD (CDI)
|
66.4 |
+0.20% |
66.4 |
66.4 |
66.4 |
- |
- |
- |
IA
|
|
EASYJET ORD 27 2/7P
|
507.0 |
+0.60% |
506.4 |
512.2 |
503.0 |
2 164 164 |
- |
- |
IA
|
|
EAST STAR RESOURCES ORD GBP0.01
|
1.250 |
-1.96% |
1.294 |
1.300 |
1.206 |
2 117 075 |
- |
- |
IA
|
