|
DUNELM GRP. ORD 1P
|
1 067.0 |
-1.60% |
1 084.0 |
1 090.0 |
1 062.0 |
302 839 |
215 750M |
0.10% |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
289 |
+0.35% |
289 |
292 |
289 |
138 409 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
DRAX GRP. ORD 11 16/29P
|
597.5 |
+2.70% |
581.5 |
597.5 |
577.5 |
671 137 |
229 108M |
0.20% |
IA
|
|
DR. MARTENS ORD GBP0.01
|
52.60 |
+0.38% |
52.60 |
53.95 |
52.40 |
811 959 |
50 588M |
0.08% |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0.117 |
+1.74% |
0.112 |
0.130 |
0.110 |
1 579 929 |
30M |
0.62% |
|
|
DOWNING STRATE. RED ORD GBP0.001
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
DOWNING RENEWA. ORD GBP0.01
|
85.0 |
+4.80% |
82.0 |
87.4 |
81.8 |
1 158 230 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
56.05 |
+4.57% |
54.40 |
56.65 |
53.80 |
1 867 428 |
76 526M |
0.14% |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
59.0 |
+0.00% |
59.8 |
59.8 |
59.0 |
3 337 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
271.0 |
-0.30% |
274.4 |
274.8 |
269.6 |
382 365 |
106 461M |
0.10% |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
934.0 |
+2.00% |
921.0 |
939.0 |
896.5 |
117 056 |
45 341M |
0.20% |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
93.0 |
-0.20% |
92.4 |
94.0 |
90.4 |
112 949 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
564 |
+2.55% |
557 |
565 |
552 |
108 114 |
53 448M |
0.00% |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
279.6 |
+0.60% |
280.0 |
280.0 |
277.4 |
2 420 124 |
363 254M |
0.20% |
IA
|
|
DIPLOMA ORD 5P
|
3 884 |
+0.52% |
3 890 |
3 910 |
3 862 |
123 903 |
520 551M |
0.00% |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
8.42 |
+0.60% |
8.67 |
8.68 |
8.41 |
306 734 |
- |
- |
IA
|
|
DIALIGHT ORD 1.89P
|
107.5 |
-1.80% |
109.0 |
109.0 |
107.5 |
11 131 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2 065.0 |
-1.50% |
2 080.0 |
2 085.0 |
2 059.0 |
3 120 733 |
4 585 188M |
0.10% |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
133.5 |
+1.50% |
132.0 |
137.0 |
132.0 |
162 865 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78.0 |
+0.00% |
70.0 |
78.0 |
70.0 |
66 |
- |
- |
|
|
DERWENT LONDON ORD 5P
|
1 878 |
-0.42% |
1 896 |
1 896 |
1 875 |
84 459 |
210 882M |
0.00% |
IA
|
|
DELIVEROO ORD 0.5P
|
146.6 |
+4.70% |
139.0 |
150.2 |
138.8 |
6 793 658 |
212 810M |
0.50% |
IA
|
|
DE LA RUE ORD 44 152/175P
|
128.5 |
-0.40% |
129.0 |
129.5 |
128.5 |
437 412 |
- |
- |
IA
|
|
DCC ORD EUR0.25 (CDI)
|
4 792 |
-0.04% |
4 832 |
4 858 |
4 790 |
206 021 |
473 809M |
0.00% |
IA
|
|
DAVICTUS ORD NPV
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
5.45 |
+4.61% |
5.45 |
5.45 |
5.45 |
- |
981M |
- |
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
441 |
+3.76% |
448 |
448 |
441 |
704 |
- |
- |
|
