|
ITV ORD 10P
|
80.85 |
-0.31% |
81.85 |
82.25 |
80.85 |
6 310 377 |
316 446M |
0.16% |
IA
|
|
ITHACA ENERGY ORD 1P
|
155.8 |
+9.60% |
148.6 |
157.0 |
143.8 |
3 642 515 |
158 039M |
0.40% |
IA
|
|
IRISH CONT. ICGC
|
464 |
+6.91% |
450 |
464 |
450 |
2 621 |
75 798M |
0.00% |
|
|
IQIYI ADS REP 7 0XWG
|
12.7 |
+0.00% |
2.3 |
12.7 |
2.3 |
15 485 |
48 738M |
0.00% |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
0.940 |
+0.00% |
0.930 |
0.950 |
0.930 |
164 913 |
208M |
0.07% |
IA
|
|
IP GRP. ORD 2P
|
42.60 |
+2.04% |
41.00 |
43.20 |
41.00 |
4 329 512 |
42 530M |
0.43% |
IA
|
|
INVESTMENT COMPANY ORD 10P
|
67.5 |
+0.70% |
65.0 |
67.5 |
65.0 |
1 435 |
- |
- |
|
|
INVESTEC PREF INVR
|
610 |
+0.41% |
620 |
620 |
610 |
60 |
- |
- |
|
|
INVESTEC ORD GBP0.0002
|
497.8 |
-0.40% |
505.5 |
505.5 |
497.8 |
467 625 |
423 280M |
0.10% |
IA
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
128 |
+0.00% |
128 |
128 |
128 |
- |
- |
- |
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
342 |
+1.79% |
341 |
344 |
334 |
81 610 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
173.0 |
+0.00% |
173.1 |
176.5 |
172.6 |
334 344 |
- |
- |
IA
|
|
INVESCO ASIA DRAGON TRUST ORD 10P
|
346 |
+0.87% |
350 |
350 |
343 |
86 454 |
- |
- |
IA
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
106.5 |
-1.40% |
106.0 |
107.0 |
105.0 |
19 278 |
- |
- |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
179.8 |
-1.80% |
183.1 |
184.0 |
179.8 |
912 698 |
181 959M |
0.10% |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
108.6 |
-0.50% |
110.6 |
110.6 |
108.4 |
795 546 |
- |
- |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
363.4 |
-0.10% |
363.8 |
364.0 |
363.4 |
628 520 |
348 052M |
0.10% |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
648 |
-1.22% |
666 |
666 |
640 |
66 831 |
- |
- |
IA
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
4 280 |
-0.58% |
4 300 |
4 345 |
4 265 |
300 516 |
- |
- |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
295.6 |
-0.30% |
297.5 |
300.2 |
295.5 |
10 104 705 |
1 427 893M |
0.20% |
IA
|
|
INTERTEK GRP. ORD 1P
|
4 954 |
-0.44% |
4 982 |
4 998 |
4 950 |
279 515 |
796 860M |
0.00% |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
154.5 |
-0.30% |
154.0 |
156.5 |
153.0 |
307 378 |
33 577M |
0.10% |
IA
|
|
INTERNATIONAL C 0A2L
|
7.63 |
+5.97% |
7.63 |
7.63 |
7.63 |
1 225 |
- |
- |
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2 048 |
-0.87% |
2 072 |
2 080 |
2 042 |
442 495 |
- |
- |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
8 522 |
+0.64% |
8 508 |
8 532 |
8 444 |
264 147 |
1 355 466M |
0.00% |
IA
|
|
INTEL CORPORATION ORD (CDI)
|
23.45 |
-2.94% |
24.29 |
24.41 |
23.27 |
294 194 |
- |
- |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0.333 |
+5.05% |
0.320 |
0.333 |
0.305 |
235 675 |
200M |
0.04% |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
322.0 |
-0.80% |
332.0 |
332.0 |
322.0 |
173 148 |
106 686M |
0.10% |
IA
|
|
INLAND ZDP ZDP 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
17.7 |
+0.00% |
17.7 |
17.7 |
17.7 |
147 |
- |
- |
|
