|
ITV ORD 10P
|
80.80 |
+0.00% |
81.10 |
81.55 |
78.60 |
34 743 300 |
316 251M |
0.89% |
IA
|
|
ITHACA ENERGY ORD 1P
|
135.2 |
+1.70% |
134.8 |
136.9 |
130.4 |
840 666 |
137 143M |
0.10% |
IA
|
|
IRISH CONT. ICGC
|
446 |
+0.00% |
432 |
446 |
432 |
1 515 |
72 827M |
0.00% |
|
|
IQIYI ADS REP 7 0XWG
|
12.7 |
+0.00% |
1.9 |
12.7 |
1.9 |
12 662 |
48 738M |
0.00% |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
0.845 |
+0.00% |
0.836 |
0.870 |
0.822 |
755 426 |
187M |
0.34% |
IA
|
|
IP GRP. ORD 2P
|
43.00 |
-0.23% |
43.70 |
44.00 |
42.80 |
1 347 255 |
42 929M |
0.13% |
IA
|
|
INVESTMENT COMPANY ORD 10P
|
59.0 |
-3.30% |
59.0 |
59.0 |
59.0 |
6 739 |
- |
- |
|
|
INVESTEC PREF INVR
|
610 |
+0.00% |
606 |
610 |
606 |
200 |
- |
- |
|
|
INVESTEC ORD GBP0.0002
|
459.4 |
-0.90% |
466.6 |
466.8 |
454.2 |
738 025 |
390 628M |
0.10% |
IA
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
140 |
+0.00% |
136 |
145 |
136 |
9 814 |
- |
- |
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
326 |
+0.93% |
324 |
329 |
317 |
119 367 |
- |
- |
IA
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
168.3 |
+0.30% |
167.6 |
169.0 |
167.6 |
358 051 |
- |
- |
IA
|
|
INVESCO ASIA DRAGON TRUST ORD 10P
|
321 |
+0.94% |
323 |
323 |
314 |
22 382 |
- |
- |
IA
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
105.0 |
+0.00% |
103.0 |
106.0 |
101.0 |
52 337 |
- |
- |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
182.5 |
+2.10% |
180.5 |
182.5 |
178.3 |
1 257 399 |
184 692M |
0.10% |
IA
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
112.4 |
+0.50% |
112.4 |
112.6 |
111.8 |
571 745 |
- |
- |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
366.2 |
+0.10% |
366.2 |
366.2 |
366.0 |
687 328 |
350 734M |
0.10% |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
594 |
+1.37% |
586 |
598 |
578 |
93 877 |
- |
- |
IA
|
|
INTL PAPER CO COM STK USD1.00 (DI)
|
3 545 |
+0.71% |
3 552 |
3 590 |
3 520 |
29 327 |
- |
- |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
265.6 |
+1.60% |
263.5 |
266.9 |
262.2 |
9 947 875 |
1 276 946M |
0.20% |
IA
|
|
INTERTEK GRP. ORD 1P
|
4 594 |
+0.88% |
4 572 |
4 628 |
4 558 |
291 218 |
738 953M |
0.00% |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
139.2 |
-0.10% |
140.0 |
141.0 |
138.4 |
521 726 |
30 324M |
0.20% |
IA
|
|
INTERNATIONAL C 0A2L
|
7.00 |
+0.00% |
7.00 |
7.00 |
7.00 |
500 |
- |
- |
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
1 880 |
+2.17% |
1 866 |
1 884 |
1 842 |
572 824 |
- |
- |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
7 846 |
+0.85% |
7 870 |
7 940 |
7 830 |
324 780 |
1 247 945M |
0.00% |
IA
|
|
INTEL CORPORATION ORD (CDI)
|
20.01 |
-5.12% |
20.36 |
21.00 |
19.34 |
760 485 |
- |
- |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0.360 |
+0.00% |
0.360 |
0.360 |
0.330 |
1 119 |
216M |
0.00% |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
306.0 |
+0.70% |
305.0 |
309.0 |
304.0 |
199 488 |
101 385M |
0.10% |
IA
|
|
INLAND ZDP ZDP 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
