Palmarès et cotations UK Actions - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ITV ORD 10P 80.80 +0.00% 81.10 81.55 78.60 34 743 300 316 251M 0.89%
ITHACA ENERGY ORD 1P 135.2 +1.70% 134.8 136.9 130.4 840 666 137 143M 0.10%
IRISH CONT. ICGC 446 +0.00% 432 446 432 1 515 72 827M 0.00%
IQIYI ADS REP 7 0XWG 12.7 +0.00% 1.9 12.7 1.9 12 662 48 738M 0.00%
IQ-AI LIMITED ORD GBP0.01 0.845 +0.00% 0.836 0.870 0.822 755 426 187M 0.34%
IP GRP. ORD 2P 43.00 -0.23% 43.70 44.00 42.80 1 347 255 42 929M 0.13%
INVESTMENT COMPANY ORD 10P 59.0 -3.30% 59.0 59.0 59.0 6 739 - -
INVESTEC PREF INVR 610 +0.00% 606 610 606 200 - -
INVESTEC ORD GBP0.0002 459.4 -0.90% 466.6 466.8 454.2 738 025 390 628M 0.10%
INVESTACC GRP. LIMITED ORD NPV (DI) 140 +0.00% 136 145 136 9 814 - -
INVESCO GLOBAL EQUITY INCOME TRUST 1P 326 +0.93% 324 329 317 119 367 - -
INVESCO BOND INCOME PLUS LTD. ORD NPV 168.3 +0.30% 167.6 169.0 167.6 358 051 - -
INVESCO ASIA DRAGON TRUST ORD 10P 321 +0.94% 323 323 314 22 382 - -
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 105.0 +0.00% 103.0 106.0 101.0 52 337 - -
INTL. WORKPLACE GRP. ORD USD0.0124 182.5 +2.10% 180.5 182.5 178.3 1 257 399 184 692M 0.10%
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 112.4 +0.50% 112.4 112.6 111.8 571 745 - -
INTL. DISTRIBUTION SERVICES ORD 1P 366.2 +0.10% 366.2 366.2 366.0 687 328 350 734M 0.10%
INTL. BIOTECHNOLOGY TRUST ORD 25P 594 +1.37% 586 598 578 93 877 - -
INTL PAPER CO COM STK USD1.00 (DI) 3 545 +0.71% 3 552 3 590 3 520 29 327 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 265.6 +1.60% 263.5 266.9 262.2 9 947 875 1 276 946M 0.20%
INTERTEK GRP. ORD 1P 4 594 +0.88% 4 572 4 628 4 558 291 218 738 953M 0.00%
INTERNATIONAL PERSONAL FINANCE ORD 10P 139.2 -0.10% 140.0 141.0 138.4 521 726 30 324M 0.20%
INTERNATIONAL C 0A2L 7.00 +0.00% 7.00 7.00 7.00 500 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1 880 +2.17% 1 866 1 884 1 842 572 824 - -
INTERCON. HOTEL ORD 20 340/399P 7 846 +0.85% 7 870 7 940 7 830 324 780 1 247 945M 0.00%
INTEL CORPORATION ORD (CDI) 20.01 -5.12% 20.36 21.00 19.34 760 485 - -
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.360 +0.00% 0.360 0.360 0.330 1 119 216M 0.00%
INTEGRAFIN HOLDINGS ORD 1P 306.0 +0.70% 305.0 309.0 304.0 199 488 101 385M 0.10%
INLAND ZDP ZDP 10P - +0.00% - - - - - -
ING GROEP NV ING GROEP ADR REP 1 (CDI) - +0.00% - - - - - -