Palmarès et cotations UK Actions - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UTILICO EMERGING MARKETS TRUST ORD 1P | 215.0 | +1.40% | 209.0 | 217.0 | 207.9 | 130 750 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 26.0 | +1.60% | 25.1 | 26.0 | 25.1 | 7 150 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0.342 | +0.00% | 0.336 | 0.342 | 0.336 | 110 | 105M | 0.00% | |
| URBAN LOGISTICS REIT ORD 1P | 145.6 | +0.10% | 145.8 | 146.6 | 145.4 | 2 430 297 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 0.875 | +0.00% | 0.868 | 0.900 | 0.855 | 3 757 085 | - | - | |
| UP FINTECH HOLD 0A32 | 7.76 | +5.29% | 7.60 | 7.76 | 7.20 | 8 766 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0.00% | 426 | 570 | 412 | 3 225 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1 104.5 | -0.10% | 1 101.0 | 1 104.5 | 1 094.0 | 1 439 384 | - | - | |
| UNITE GRP. ORD 25P | 869.5 | -0.20% | 872.0 | 877.5 | 869.0 | 816 579 | 462 731M | 0.20% | |
| UNILEVER ORD 3 1/9P | 4 685 | -2.21% | 4 746 | 4 765 | 4 677 | 2 942 760 | 11 719 762M | 0.00% | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | - | - | - | |
| UNICORN AIM VCT ORD 1P | 74.5 | +0.00% | 74.5 | 74.5 | 74.5 | - | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 63.4 | +0.60% | 66.0 | 66.0 | 62.1 | 164 902 | - | - | |
| UIL LIMITED ORD 10P (DI) | 112 | +0.00% | 113 | 113 | 112 | 256 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 116 | +0.00% | 116 | 116 | 116 | - | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 135 | +0.37% | 136 | 136 | 135 | 3 000 | - | - | |
| UBER TECHNOLOGI 0A1U | 78.6 | +3.60% | 78.5 | 80.5 | 77.7 | 14 974 | - | - |
