Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FUTURE ORD 15P 812.0 -3.50% 846.5 847.0 802.5 397 335 87 148M 0.40% IA
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 107.8 -0.50% 109.2 109.8 106.1 515 - - IA
FUNDING CIRCLE HOLDINGS ORD 0.1P 116.5 -1.70% 117.0 120.5 116.5 834 290 36 818M 0.30% IA
FULLER, SMITH & TURNER A ORD 40P 538 +0.37% 532 540 530 24 348 30 734M 0.00%
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FRESNILLO ORD USD0.50 943.5 +0.30% 942.5 954.5 939.5 460 481 695 259M 0.10% IA
FRASERS GRP. ORD 10P 641.0 -0.30% 661.0 661.0 640.0 179 570 266 666M 0.00% IA
FRAGRANT PROSP. ORD NPV (DI) 0.325 +0.00% 0.325 0.325 0.325 - - -
FOXTONS GRP. ORD 1P 63.0 +0.00% 63.4 63.4 62.8 73 243 19 117M 0.00% IA
FORTERRA ORD 1P 165.0 +1.40% 157.0 165.8 157.0 705 097 34 277M 0.30% IA
FORESIGHT VENTURES VCT ORD 1P 94.5 +0.00% 91.0 94.5 91.0 - - -
FORESIGHT VCT ORD 1P 74.5 +0.00% 74.5 74.5 74.5 - - -
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 95.0 +0.00% 95.0 95.0 95.0 - - -
FORESIGHT SOLAR FUND LIMITED ORD NPV 79.1 -0.50% 80.0 80.0 79.1 150 337 - - IA
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 371 +0.82% 380 380 366 71 705 - - IA
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 70.7 -0.80% 71.8 71.9 70.4 550 894 - - IA
FORESIGHT ENTERPRISE VCT ORD 1P 49.5 +0.00% 49.5 49.5 49.5 - - -
FORD MOTOR CO FORD MOTOR ORD (CDI) 10.22 -0.20% 10.26 10.35 10.21 6 776 - - IA
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 18 465 -0.81% 18 600 18 630 18 200 69 599 3 268 471M 0.00% IA
FISHER (JAMES) & SONS ORD 25P 308 +1.65% 308 308 298 10 846 15 508M 0.00% IA
FIRSTGROUP ORD 5P 166.4 +1.60% 163.8 168.2 163.8 1 133 518 100 016M 0.20% IA
FIRST TIN ORD GBP0.001 5.47 +1.30% 5.50 5.50 5.25 3 818 664 1 742M 1.20% IA
FIRST CLASS METALS ORD GBP0.001 1.38 +0.00% 1.39 1.39 1.38 35 506 - - IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 883 -0.11% 889 889 878 220 155 - - IA
FIDELITY SPECIAL VALUES ORD 5P 328.5 +0.60% 332.0 332.0 326.5 293 109 - - IA
FIDELITY JAPAN TRUST ORD 25P 172.0 +0.00% 172.1 172.5 172.0 300 385 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 400.0 +0.30% 402.0 402.0 398.0 71 334 - - IA
FIDELITY EMERGING MARKETS LTD. PTG NPV 724.6 +0.00% 735.0 735.0 720.0 6 594 - - IA
FIDELITY CHINA SPECIAL SITUATIONS 1P 277.0 +0.70% 280.0 280.0 276.0 141 398 147 844M 0.00% IA