Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FRESNILLO ORD USD0.50 712.5 +5.60% 677.0 722.0 672.5 480 028 525 037M 0.10% IA
FDM GRP. (HOLDINGS) ORD 1P 241.0 +5.50% 225.0 242.0 225.0 881 660 26 291M 0.80% IA
FERREXPO ORD 10P 110.4 +4.70% 107.6 110.8 105.0 970 313 64 920M 0.20% IA
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 101.5 +3.60% 97.5 101.5 97.5 2 158 - - IA
FUTURE ORD 15P 926.5 +3.50% 922.5 951.0 907.0 352 570 100 864M 0.30% IA
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 386 +2.66% 378 388 378 220 905 - - IA
FORTERRA ORD 1P 160.6 +2.00% 164.8 164.8 160.0 184 069 33 363M 0.10% IA
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 21 850 +1.82% 21 590 21 960 21 400 38 874 3 867 646M 0.00% IA
FRASERS GRP. ORD 10P 630.5 +1.50% 623.0 638.0 622.5 276 764 262 298M 0.10% IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 958 +1.16% 949 959 946 194 402 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 384.5 +1.10% 381.5 384.5 381.5 78 515 - - IA
FIDELITY JAPAN TRUST ORD 25P 177.0 +1.10% 176.0 177.5 176.0 98 286 - - IA
FULLER, SMITH & TURNER A ORD 40P 558 +1.09% 550 560 545 34 779 31 876M 0.00%
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.555 +0.91% 0.559 0.560 0.555 527 984 233M 0.13% IA
FOXTONS GRP. ORD 1P 66.8 +0.90% 66.2 67.4 66.2 81 932 20 270M 0.00% IA
FIDELITY CHINA SPECIAL SITUATIONS 1P 233.0 +0.90% 231.0 233.5 229.5 471 757 107 391M 0.10% IA
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 67.0 +0.80% 66.0 67.6 65.5 689 827 - - IA
FIDELITY SPECIAL VALUES ORD 5P 321.0 +0.80% 317.5 321.0 317.5 128 386 - - IA
FIDELITY EMERGING MARKETS LTD. PTG NPV 708.8 +0.70% 698.0 708.8 698.0 17 583 - - IA
FORD MOTOR CO FORD MOTOR ORD (CDI) 10.28 +0.59% 10.21 10.39 10.14 16 258 - - IA
F&C INVESTMENT TRUST ORD 25P 1 174 +0.51% 1 176 1 178 1 168 141 755 - - IA
FERGUSON ENT. COM STK USD0.0001 (DI) 14 540 +0.48% 14 510 14 600 14 348 41 998 - - IA
FIDELITY ASIAN VALUES ORD 25P 502 +0.40% 499 503 494 43 485 - - IA
FISHER (JAMES) & SONS ORD 25P 308 +0.33% 310 310 305 4 780 15 508M 0.00% IA
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FAIR OAKS INC R REALISATION SHS NPV 0.570 +0.00% 0.540 0.570 0.540 2 233M 0.00%
FIRST TIN ORD GBP0.001 5.00 +0.00% 4.89 5.00 4.89 1 000 1 593M 0.00% IA
FINTECH ASIA LIMITED ORD NPV - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 508 000 - -