Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FIRST TIN ORD GBP0.001 5.70 +7.55% 5.70 5.90 5.50 700 575 1 816M 0.22% IA
FISHER (JAMES) & SONS ORD 25P 313 +2.62% 297 313 297 37 960 15 760M 0.00% IA
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.550 +1.85% 0.550 0.552 0.549 129 030 232M 0.03% IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 895 +1.70% 879 895 879 404 460 - - IA
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 71.2 +0.40% 71.0 71.3 70.9 234 164 - - IA
FORESIGHT SOLAR FUND LIMITED ORD NPV 79.6 +0.10% 80.8 80.8 79.5 88 392 - - IA
FAIR OAKS INC R REALISATION SHS NPV 0.5700 +0.00% 0.5700 0.5700 0.5700 - 234M -
FDM GRP. (HOLDINGS) ORD 1P 262.0 +0.00% 260.1 266.0 259.0 278 285 28 582M 0.30% IA
FIRST CLASS METALS ORD GBP0.001 1.38 +0.00% 1.43 1.43 1.32 212 047 - - IA
FULLER, SMITH & TURNER A ORD 40P 534 +0.00% 535 538 530 95 272 30 505M 0.00%
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
FIDELITY SPECIAL VALUES ORD 5P 327.5 +0.00% 328.0 328.5 326.5 61 863 - - IA
FAIRVIEW INTERNATIONAL ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 359 +0.00% 366 366 355 81 900 - - IA
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 95.0 +0.00% 95.0 95.0 95.0 - - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FORESIGHT VENTURES VCT ORD 1P 94.5 +0.00% 94.5 94.5 94.5 - - -
FRESNILLO ORD USD0.50 947.5 +0.00% 944.5 960.0 941.5 754 743 698 207M 0.10% IA
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FORESIGHT VCT ORD 1P 74.5 +0.00% 74.5 74.5 74.5 - - -
FORESIGHT ENTERPRISE VCT ORD 1P 49.5 +0.00% 49.5 49.5 49.5 - - -
FORTERRA ORD 1P 174.0 +0.00% 175.0 176.0 172.8 366 419 36 146M 0.20% IA
FIDELITY EMERGING MARKETS LTD. PTG NPV 721.0 -0.20% 722.0 722.0 721.0 11 041 - - IA
FIDELITY ASIAN VALUES ORD 25P 506 -0.39% 505 508 502 54 246 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 389.0 -0.40% 390.0 390.0 386.5 97 964 - - IA
FRASERS GRP. ORD 10P 639.5 -0.60% 629.5 653.5 629.5 170 007 266 042M 0.00% IA
FIDELITY JAPAN TRUST ORD 25P 172.0 -0.60% 172.0 173.0 169.5 370 444 - - IA
FERRO-ALLOY RESOURCES LIMITED ORD NPV 7.20 -0.69% 7.24 7.24 7.05 162 908 - - IA
FOXTONS GRP. ORD 1P 61.4 -1.00% 63.0 63.0 61.0 273 531 18 632M 0.10% IA
F&C INVESTMENT TRUST ORD 25P 1 090 -1.09% 1 112 1 112 1 086 137 987 - - IA