Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARGO BLOCKCHAIN ORD 0.1P 10.70 +5.31% 10.78 11.50 10.00 4 247 844 - - IA
AMINEX ORD EUR0.001 (CDI) 1.875 +4.17% 1.895 1.950 1.800 3 863 063 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 786 +2.88% 770 786 763 74 683 - - IA
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 271 +2.65% 266 273 265 544 912 - - IA
ABBOTT LABORATORIES ORD (CDI) 107.0 +2.30% 104.3 107.0 103.5 2 202 - - IA
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 182.0 +2.10% 178.0 182.0 175.7 40 187 - - IA
AQUILA EUROPEAN RENEWABLES ORD EUR0.01 0.700 +2.04% 0.686 0.702 0.682 6 360 - - IA
ALTERNATIVE INCOME REIT ORD GBP0.01 68.0 +1.90% 66.9 68.2 66.0 321 841 - - IA
ATRATO ONSITE ENERGY ORD GBP0.01 68.0 +1.80% 69.1 69.1 67.0 390 340 - - IA
ARTEMIS ALPHA TRUST ORD 1P 378 +1.34% 368 378 366 4 350 - - IA
AIB GRP. ORD EUR0.625 (CDI) 438.0 +1.20% 434.5 439.2 431.5 4 503 - - IA
ALPHAWAVE IP GRP. ORD GBP0.01 136.2 +1.20% 133.0 137.8 128.9 1 330 464 - - IA
ASCENTIAL ORD 1P 333.0 +1.10% 322.5 333.0 322.5 747 352 - - IA
ASTON MARTIN ORD GBP0.10 164.0 +0.70% 164.2 166.5 157.6 1 399 747 - - IA
AMAZON.COM INC AMAZON COM ORD (CDI) 185.3 +0.70% 183.8 186.0 183.2 117 787 - - IA
ASA INTERNATIONAL GRP. ORD GBP1 70.8 +0.70% 67.0 70.8 67.0 6 716 - -
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 81.4 +0.50% 81.8 82.0 80.4 252 565 - - IA
AVI JAPAN OPPORTUNITY TRUST ORD 1P 130.0 +0.40% 131.0 131.0 127.7 112 451 - - IA
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 366.0 +0.30% 366.0 366.0 361.0 80 526 - - IA
AVATION ORD 1P 144.0 +0.30% 143.0 144.0 138.0 102 235 - - IA
AJ BELL ORD GBP0.000125 377.5 +0.30% 377.5 381.0 369.0 194 985 - - IA
ABRDN EQUITY INCOME TRUST ORD 25P 312 +0.16% 308 315 308 50 477 - - IA
ASHTEAD GRP. ORD 10P 5 558 +0.04% 5 568 5 610 5 488 287 025 - - IA
ABRDN ASIA FOCUS ORD 5P 278 +0.00% 278 281 278 57 476 - - IA
ALPHABET INC ALPHABET CLASS A (CDI) 170.3 +0.00% 176.8 177.9 170.3 24 965 - - IA
ADRIATIC METALS ORD 1.3355P 203.0 +0.00% 205.0 207.0 203.0 119 283 - - IA
ALPHABET INC ALPHABET CLASS C (CDI) 171.8 +0.00% 178.1 179.4 171.8 11 025 - - IA
ALPHA REAL TRUST LIMITED ORD NPV 130 +0.00% 128 130 124 5 918 - -
AVIVA 8 3/4% CUM IRRD PRF 1 133 +0.00% 133 134 133 169 749 - - IA
ALLIANCE TRUST ORD 2.5P 1 196 +0.00% 1 200 1 202 1 182 335 870 - - IA

NOUVEAU !