Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALTYNGOLD ORD 10P 295 +11.74% 272 300 270 82 448 - - IA
ARGO BLOCKCHAIN ORD 0.1P 4.260 +6.50% 4.230 4.260 3.750 1 257 162 3 055M 0.18% IA
ACG METALS LIMITED CLS A ORD NPV (DI) 5.60 +5.66% 5.50 5.80 5.50 87 333 25M 1.96%
AMIGO HOLDINGS ORD 0.25P 0.472 +4.89% 0.455 0.472 0.400 795 355 - - IA
AIB GRP. ORD EUR0.625 (CDI) 477.0 +3.60% 464.5 477.0 462.5 11 110 1 110 666M 0.00% IA
ALIBABA GRP. H 0HCI 103.7 +2.80% 98.6 103.7 88.4 203 534 - - IA
ALPHAWAVE IP GRP. ORD GBP0.01 139.0 +2.70% 134.2 139.8 133.8 2 942 626 104 408M 0.40% IA
ATALAYA MINING ORD EUR0.09 (CDI) 347.5 +2.50% 339.0 349.0 335.5 170 067 48 914M 0.10% IA
ASML HOLDING AD 0M42 740 +2.33% 734 743 658 3 623 - - IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 6.85 +2.24% 6.99 7.42 6.65 7 030 689 - - IA
ADRIATIC METALS ORD 1.3355P 212.0 +2.20% 208.5 213.0 208.5 179 695 68 789M 0.10% IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 772 +2.12% 768 774 759 164 877 - - IA
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P 124 +1.64% 122 124 122 16 635 - - IA
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 436.0 +1.60% 429.5 437.0 429.5 291 128 166 333M 0.10% IA
AQUILA EUROPEAN RENEWABLES ORD EUR0.01 0.659 +1.54% 0.642 0.659 0.640 15 000 251M 0.00% IA
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 286 +1.42% 280 286 280 262 188 - - IA
AVI JAPAN OPPORTUNITY TRUST ORD 1P 157.8 +1.30% 158.0 160.1 157.0 115 533 - - IA
ALTERNATIVE INCOME REIT ORD GBP0.01 69.0 +1.20% 69.3 70.6 66.4 59 218 - - IA
ALPHABET INC ALPHABET CLASS C (CDI) 207.2 +1.20% 203.2 208.2 180.4 44 919 - - IA
ANTOFAGASTA ORD 5P 1 699.0 +1.10% 1 695.5 1 699.0 1 674.5 650 081 1 674 971M 0.10% IA
AUGMENTUM FINTECH ORD GBP0.01 97.5 +1.10% 96.4 98.8 96.0 105 419 - - IA
ABRDN ASIA FOCUS ORD 5P 294 +1.03% 294 296 292 50 616 - - IA
ALPHABET INC ALPHABET CLASS A (CDI) 205.3 +1.00% 201.2 206.7 198.4 72 247 - - IA
AVATION ORD 1P 145.0 +1.00% 146.0 146.0 141.5 64 887 - - IA
ASHMORE GRP. ORD 0.01P 170.7 +0.90% 166.0 172.0 166.0 533 088 114 251M 0.10% IA
AVI GLOBAL TRUST ORD 2P 243.0 +0.80% 240.5 243.0 240.0 429 340 - - IA
AIRTEL AFRICA ORD USD0.50 146.3 +0.80% 145.2 148.1 144.0 3 810 466 541 383M 0.10% IA
ASTON MARTIN ORD GBP0.10 104.40 +0.68% 102.60 105.50 100.00 1 666 542 97 747M 0.18% IA
APPLE INC APPLE ORD (CDI) 230 +0.66% 234 236 222 815 162 - - IA
ANGLO-EASTERN PLANTATIONS ORD 25P 680 +0.59% 677 688 677 8 062 - - IA