|
RC365 HOLDING ORD GBP0.01
|
1.150 |
+4.55% |
1.108 |
1.200 |
1.100 |
204 116 |
- |
- |
IA
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
1 885 |
+2.45% |
1 898 |
1 898 |
1 840 |
1 318 |
- |
- |
IA
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5 232 |
+1.43% |
5 142 |
5 240 |
5 142 |
767 154 |
3 633 211M |
0.00% |
IA
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
125.0 |
+0.80% |
125.0 |
125.0 |
124.0 |
55 923 |
- |
- |
IA
|
|
RELX ORD 14 51/116P
|
3 887 |
+0.70% |
3 858 |
3 892 |
3 846 |
2 714 655 |
7 184 983M |
0.00% |
IA
|
|
ROCKWOOD STRATEGIC ORD 5P
|
255 |
+0.59% |
257 |
257 |
253 |
43 038 |
- |
- |
IA
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22.6 |
+0.40% |
23.0 |
23.0 |
22.4 |
225 418 |
48 117M |
0.00% |
IA
|
|
RICARDO ORD 25P
|
259 |
+0.39% |
258 |
264 |
255 |
318 037 |
16 104M |
1.00% |
IA
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
497.8 |
+0.20% |
519.0 |
519.5 |
484.8 |
272 752 |
- |
- |
IA
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
168 |
+0.00% |
165 |
168 |
164 |
34 185 |
- |
- |
IA
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
277.0 |
+0.00% |
275.5 |
277.0 |
275.5 |
229 210 |
- |
- |
IA
|
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
47.7 |
+0.00% |
46.6 |
47.7 |
46.6 |
133 000 |
- |
- |
IA
|
|
R.E.A. HOLDINGS ORD 25P
|
67.5 |
+0.00% |
67.9 |
67.9 |
66.0 |
28 234 |
- |
- |
IA
|
|
RATHBONES GRP. ORD 5P
|
1 600 |
+0.00% |
1 610 |
1 610 |
1 584 |
28 333 |
- |
- |
IA
|
|
RICOH CO LTD RICOH ORD SHS
|
808.00 |
+0.00% |
808.00 |
808.00 |
808.00 |
14 400 |
480 024M |
0.00% |
|
|
RA INTERNATIONAL GRP. ORD 10P
|
0.750 |
+0.00% |
0.675 |
0.850 |
0.600 |
2 496 851 |
- |
- |
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
1.67 |
+0.00% |
1.68 |
2.20 |
1.65 |
2 003 831 |
- |
- |
IA
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
81.8 |
+0.00% |
82.5 |
82.5 |
80.5 |
51 304 |
- |
- |
IA
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
56.8 |
+0.00% |
57.0 |
59.0 |
56.1 |
181 691 |
- |
- |
IA
|
|
RED CAPITAL ORD GBP0.01
|
17.0 |
+0.00% |
17.0 |
17.0 |
17.0 |
- |
- |
- |
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
73.0 |
+0.00% |
71.6 |
73.5 |
71.6 |
177 894 |
- |
- |
IA
|
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1 918 |
-0.10% |
1 906 |
1 924 |
1 906 |
68 449 |
277 914M |
0.00% |
IA
|
|
RENEWI ORD GBP1.00
|
855 |
-0.12% |
856 |
856 |
855 |
496 309 |
68 361M |
1.00% |
IA
|
|
RIGHTMOVE ORD 0.1P
|
688.0 |
-0.20% |
689.4 |
692.4 |
684.2 |
987 845 |
540 611M |
0.10% |
IA
|
|
REACH ORD 10P
|
75.8 |
-0.30% |
79.6 |
79.6 |
75.3 |
168 864 |
23 852M |
0.10% |
IA
|
|
REGIONAL REIT LIMITED ORD NPV
|
108.4 |
-0.40% |
109.0 |
110.0 |
107.6 |
360 270 |
- |
- |
IA
|
|
RIVERSTONE CRED ORD USD0.01
|
0.740 |
-0.40% |
0.749 |
0.749 |
0.740 |
6 095 |
50M |
0.01% |
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
755 |
-0.66% |
729 |
759 |
729 |
207 616 |
19 710M |
1.00% |
IA
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1.21 |
-0.82% |
1.22 |
1.25 |
1.20 |
32 768 |
406M |
0.01% |
IA
|
