Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre R - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ROTORK ORD 0.5P 350.0 +3.50% 343.6 350.0 343.2 1 460 076 297 948M 0.20%
RASPBERRY PI HOLDINGS ORD 0.25P 734.5 +3.20% 739.0 739.0 697.1 430 517 - -
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 48.1 +2.30% 46.9 48.3 46.9 1 447 - -
RIGHTMOVE ORD 0.1P 665.4 +2.10% 656.4 669.4 651.0 858 185 519 364M 0.10%
ROLLS-ROYCE HOLDINGS ORD SHS 20P 596.0 +2.00% 585.4 597.2 584.8 9 176 542 - -
RENISHAW ORD 20P 3 500 +1.74% 3 500 3 515 3 415 29 991 254 760M 0.00%
RECKITT BENCKISER GRP. ORD 10P 5 332 +1.68% 5 250 5 332 5 232 1 376 272 3 702 653M 0.00%
RS GRP. ORD 10P 667.5 +1.60% 656.0 669.5 656.0 744 811 316 193M 0.20%
RATHBONES GRP. ORD 5P 1 706 +1.55% 1 742 1 742 1 692 41 474 - -
RELX ORD 14 51/116P 4 024 +1.36% 3 978 4 030 3 974 1 733 958 7 459 839M 0.00%
RIT CAPITAL PARTNERS ORD GBP 1 1 956 +1.35% 1 932 1 966 1 930 55 302 290 137M 0.00%
RESOLUTE MINING LIMITED ORD NPV (DI) 21.0 +1.00% 19.1 21.0 19.1 264 297 44 710M 0.00%
REACH ORD 10P 87.5 +0.90% 85.0 88.9 85.0 167 596 27 534M 0.10%
RIVERSTONE ENERGY LIMITED ORD NPV 820 +0.86% 811 820 800 31 511 21 407M 0.00%
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.37 +0.74% 1.36 1.39 1.35 245 239 460M 0.07%
RIVERSTONE CRED ORD USD0.01 0.772 +0.65% 0.772 0.772 0.772 - 53M -
ROCKWOOD STRATEGIC ORD 5P 270 +0.37% 269 270 269 32 740 - -
RIO TINTO ORD 10P 4 861.0 +0.30% 4 827.0 4 882.5 4 814.5 1 752 222 8 280 017M 0.10%
RENEWI ORD GBP1.00 802 +0.25% 804 804 799 1 091 328 64 124M 1.00%
RUFFER INV. CO. RED PTG PREF SHS 0.01P 275.0 +0.20% 272.5 275.0 272.5 170 089 - -
RENTOKIL INITIAL ORD 1P 394.8 +0.10% 394.4 396.7 389.5 2 915 746 991 556M 0.10%
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 730 +0.00% 1 730 1 730 1 730 - - -
RM INFRASTRUCTURE INCOME ORD 1P 72.2 +0.00% 74.0 74.0 71.9 24 405 - -
RAINBOW RARE EARTHS LIMITED ORD NPV 12.25 +0.00% 12.10 12.40 12.00 50 051 - -
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
REGIONAL REIT LIMITED ORD NPV 114.6 +0.00% 115.0 117.8 112.6 241 028 - -
R.E.A. HOLDINGS 9% CUM PRF 1 76.3 +0.00% 76.0 76.3 75.8 1 415 838 - -
RIVER UK MICRO CAP LIMITED RED ORD NPV 177 +0.00% 174 177 174 14 269 - -
R.E.A. HOLDINGS ORD 25P 73.3 +0.00% 72.2 73.3 72.2 106 - -
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 122.5 +0.00% 124.3 124.3 122.0 211 754 - -