RECORD ORD 0.025P
|
52.6 |
+2.70% |
51.8 |
52.8 |
51.4 |
7 924 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
4 834.0 |
+2.40% |
4 747.5 |
4 844.0 |
4 744.0 |
426 263 |
- |
- |
IA
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
44.8 |
+1.60% |
44.8 |
44.8 |
44.8 |
4 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
80.0 |
+1.30% |
79.0 |
82.6 |
79.0 |
8 484 |
- |
- |
IA
|
RENTOKIL INITIAL ORD 1P
|
388.3 |
+0.90% |
385.4 |
389.8 |
384.2 |
372 536 |
- |
- |
IA
|
RELX ORD 14 51/116P
|
3 808 |
+0.87% |
3 787 |
3 810 |
3 781 |
387 127 |
- |
- |
IA
|
ROCKWOOD STRATEGIC ORD 5P
|
265 |
+0.64% |
265 |
265 |
265 |
17 885 |
- |
- |
IA
|
RIGHTMOVE ORD 0.1P
|
632.0 |
+0.50% |
625.6 |
632.0 |
623.4 |
134 961 |
- |
- |
IA
|
REACH ORD 10P
|
73.9 |
+0.50% |
73.3 |
74.1 |
72.5 |
225 331 |
- |
- |
IA
|
RECKITT BENCKISER GRP. ORD 10P
|
4 932 |
+0.47% |
4 894 |
4 939 |
4 894 |
70 273 |
- |
- |
IA
|
ROTORK ORD 0.5P
|
313.4 |
+0.40% |
310.8 |
314.0 |
310.4 |
160 586 |
- |
- |
IA
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
56.2 |
+0.40% |
56.0 |
56.2 |
54.8 |
92 546 |
- |
- |
IA
|
ROBERT WALTERS ORD 20P
|
315 |
+0.32% |
318 |
324 |
311 |
17 372 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
579.2 |
+0.20% |
572.8 |
582.0 |
571.4 |
999 705 |
- |
- |
IA
|
RIT CAPITAL PARTNERS ORD
|
1 934 |
+0.10% |
1 928 |
1 940 |
1 908 |
32 012 |
- |
- |
IA
|
RS GRP. ORD 10P
|
666.5 |
+0.00% |
667.0 |
670.0 |
661.5 |
69 174 |
- |
- |
IA
|
RIVERSTONE CRED ORD USD0.01
|
0.743 |
+0.00% |
0.741 |
0.743 |
0.740 |
20 106 |
- |
- |
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1.42 |
+0.00% |
1.42 |
1.42 |
1.42 |
111 |
- |
- |
IA
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2 270 |
+0.00% |
2 284 |
2 300 |
2 260 |
3 514 |
- |
- |
IA
|
RED CAPITAL ORD GBP0.01
|
17.0 |
+0.00% |
17.0 |
17.0 |
17.0 |
- |
- |
- |
|
R.E.A. HOLDINGS ORD 25P
|
71.8 |
+0.00% |
72.0 |
72.0 |
71.8 |
20 000 |
- |
- |
IA
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
124.5 |
+0.00% |
125.7 |
125.7 |
124.1 |
84 559 |
- |
- |
IA
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
177 |
+0.00% |
176 |
180 |
173 |
165 377 |
- |
- |
IA
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2.85 |
+0.00% |
2.85 |
2.85 |
2.85 |
- |
- |
- |
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
77.0 |
+0.00% |
77.0 |
77.0 |
77.0 |
1 000 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
12.25 |
+0.00% |
12.29 |
12.43 |
12.18 |
305 080 |
- |
- |
IA
|
RENEWI ORD GBP1.00
|
800 |
-0.12% |
800 |
805 |
800 |
39 107 |
- |
- |
IA
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
263.5 |
-0.60% |
263.5 |
264.0 |
262.0 |
68 521 |
- |
- |
IA
|
RATHBONES GRP. ORD 5P
|
1 564 |
-0.64% |
1 552 |
1 574 |
1 546 |
8 844 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3 225 |
-0.92% |
3 290 |
3 295 |
3 140 |
5 810 |
- |
- |
IA
|