Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BAY CAPITAL ORD GBP0.01 6.75 +22.73% 5.85 6.99 5.85 527 127 - -
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19.20 +3.90% 18.18 19.45 18.10 160 131 - - IA
BROWN ADVISORY US SMALLER COMPANIES 25P 1 385 +1.84% 1 390 1 395 1 367 3 983 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 281.5 +1.60% 277.3 281.8 274.2 2 395 971 - - IA
BLACKROCK LAT A ORD USUSD 0.10 289 +1.40% 297 297 277 28 788 - - IA
BEAZLEY ORD 5P 818.5 +1.30% 806.0 818.5 802.0 698 526 - - IA
BURBERRY GRP. ORD 0.05P 970.2 +1.30% 948.0 974.0 944.6 683 518 - - IA
BOOKING HOLDING 0W2Y 5 039 +1.29% 5 070 5 100 5 007 47 - - IA
BLACKROCK SMALLER CO TRUST ORD 25P 1 350 +1.05% 1 334 1 350 1 324 16 435 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1 440 +1.05% 1 434 1 440 1 410 32 322 - - IA
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8.725 +1.04% 8.690 8.800 8.600 614 658 - - IA
BUNZL ORD 32 1/7P 3 298 +0.92% 3 250 3 310 3 236 539 809 - - IA
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 229 +0.88% 221 229 218 70 281 - - IA
BARINGS EMERG. EMEA OPPORTUNITIES 10P 615 +0.82% 624 624 615 956 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 138.6 +0.60% 136.6 138.6 136.0 1 376 688 - - IA
BREEDON GRP. ORD GBP0.01 447.0 +0.60% 441.5 447.0 440.0 233 624 - - IA
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 178.5 +0.60% 178.5 179.0 176.0 109 139 - - IA
BARCLAYS ORD 25P 261.60 +0.52% 261.20 262.05 259.30 12 232 924 - - IA
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 84.5 +0.50% 83.0 84.6 83.0 1 057 115 - - IA
BLACKROCK ENGY ORD 1P 111.5 +0.50% 110.6 113.0 109.6 488 781 - - IA
BALFOUR BEATTY ORD 50P 448.4 +0.50% 446.0 449.8 442.6 423 007 - - IA
BH MACRO LIMITED ORD NPV (USD) 4.14 +0.49% 4.14 4.14 4.12 9 141 - - IA
BP USD 0.25 380.70 +0.44% 379.05 381.00 377.60 13 285 633 - - IA
BOOT (HENRY) ORD 10P 231 +0.43% 238 238 230 10 779 - - IA
BARRATT REDROW ORD 10P 434.6 +0.40% 430.8 436.6 428.6 2 014 498 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 580 +0.35% 570 581 570 148 860 - - IA
BODYCOTE ORD 17 3/11P 627 +0.32% 613 628 613 132 382 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 122.8 +0.30% 121.6 122.8 121.6 218 916 - - IA
BELLWAY ORD 12.5P 2 404 +0.25% 2 392 2 414 2 380 168 746 - - IA
BIOPHARMA CREDIT ORD BPCR 0.852 +0.24% 0.857 0.858 0.848 580 174 - - IA