Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BERKELEY GP.HLD ORD 5.6110477936P 3 684 +2.68% 3 534 3 706 3 526 236 439 - - IA
BARCLAYS ORD 25P 306.55 +1.83% 299.10 307.05 297.30 15 758 173 4 478 021M 0.11% IA
BARRATT REDROW ORD 10P 425.5 +1.80% 413.3 429.0 411.7 839 361 - - IA
BERKSHIRE HATHW 0R37 508.0 +1.70% 502.9 510.0 501.8 901 - - IA
BSF ENTERPRISE ORD 1P 2.42 +1.68% 2.50 2.50 2.27 93 782 - - IA
BT GRP. ORD 5P 160.15 +1.62% 157.45 160.40 157.35 4 779 170 1 567 017M 0.05% IA
BIOPHARMA CREDIT ORD USD0.01 GBP 69.6 +1.60% 69.8 70.0 68.1 6 982 80 636M 0.00% IA
BEAZLEY ORD 5P 871.5 +1.60% 850.5 876.0 850.5 278 614 548 829M 0.00% IA
BLUEBIRD MINING VENTURES NPV (DI) 0.660 +1.54% 0.660 0.660 0.600 797 463 - - IA
BELLWAY ORD 12.5P 2 332 +1.48% 2 266 2 366 2 262 151 275 276 684M 0.00% IA
BLENCOWE RESOURCES ORD 0.5P 3.95 +1.28% 3.80 4.00 3.73 127 830 - - IA
BARINGS EMERG. EMEA OPPORTUNITIES 10P 716 +1.20% 701 716 695 8 316 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 669.5 +1.20% 661.5 675.0 660.5 316 739 337 244M 0.10% IA
BP 8% CUM 1ST PRF 1 143 +1.04% 141 143 141 7 000 - - IA
BH MACRO LIMITED ORD NPV (USD) 3.97 +1.02% 3.92 3.97 3.92 8 296 1 465M 0.00% IA
BERKELEY ENERGIA LIMITED ORD NPV (DI) 19.5 +1.00% 19.5 20.4 19.0 100 059 8 693M 0.00% IA
BOOT (HENRY) ORD 10P 200.0 +0.80% 199.2 200.0 198.0 24 710 - - IA
BIOPHARMA CREDIT ORD USD0.01 0.870 +0.69% 0.868 0.870 0.864 913 178 1 008M 0.08% IA
BAE SYSTEMS ORD 2.5P 1 399.5 +0.60% 1 400.5 1 420.0 1 374.5 2 873 450 - - IA
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 11.41 +0.53% 11.35 11.50 11.22 40 236 11 441M 0.00% IA
BRITISH AMERICAN TOBACCO ORD 25P 3 083 +0.52% 3 063 3 090 3 056 1 162 462 6 776 669M 0.00% IA
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 190.0 +0.50% 190.0 190.0 187.5 1 287 479 - - IA
BANCO SANTANDER 0HLE 6.40 +0.47% 6.40 6.40 6.40 - - - IA
BANK OF AMERICA 0Q16 44.74 +0.43% 44.15 44.82 44.04 40 328 439 087M 0.00% IA
BLACKROCK ENGY ORD 1P 117.0 +0.40% 116.0 118.0 116.0 87 983 - - IA
BP 9% CUM 2ND PRF 1 155 +0.32% 155 155 155 164 - - IA
BUNZL ORD 32 1/7P 3 346 +0.24% 3 308 3 348 3 308 98 416 1 096 568M 0.00% IA
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 511.0 +0.20% 511.0 513.0 502.3 385 675 7 735 263M 0.00% IA
BREEDON GRP. ORD GBP0.01 437.0 +0.20% 433.0 441.0 433.0 216 161 150 149M 0.10% IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 426.6 +0.10% 436.0 436.0 422.0 112 696 - - IA