|
BARCLAYS ORD 25P
|
311.30 |
+3.40% |
299.10 |
311.30 |
297.30 |
92 272 724 |
4 547 408M |
0.63% |
IA
|
|
BP USD 0.25
|
437.35 |
-0.11% |
436.55 |
439.85 |
431.70 |
40 207 765 |
- |
- |
IA
|
|
BT GRP. ORD 5P
|
159.80 |
+1.40% |
157.45 |
161.25 |
157.35 |
30 315 309 |
1 563 592M |
0.31% |
IA
|
|
BAE SYSTEMS ORD 2.5P
|
1 406.5 |
+1.10% |
1 400.5 |
1 420.0 |
1 374.5 |
17 827 243 |
- |
- |
IA
|
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
344.0 |
+0.30% |
343.0 |
345.5 |
335.5 |
12 488 417 |
- |
- |
IA
|
|
BERKELEY GP.HLD ORD 5.6110477936P
|
3 600 |
+0.33% |
3 534 |
3 706 |
3 526 |
10 231 556 |
- |
- |
IA
|
|
BLUEBIRD MINING VENTURES NPV (DI)
|
0.650 |
+0.00% |
0.660 |
0.660 |
0.600 |
6 797 463 |
- |
- |
IA
|
|
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
|
142.4 |
-0.10% |
142.8 |
142.8 |
142.4 |
6 105 350 |
- |
- |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3 087 |
+0.65% |
3 063 |
3 090 |
3 056 |
5 591 548 |
6 785 461M |
0.00% |
IA
|
|
BARRATT REDROW ORD 10P
|
426.7 |
+2.10% |
413.3 |
429.0 |
411.7 |
5 326 269 |
- |
- |
IA
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
277.7 |
-1.10% |
278.7 |
281.4 |
275.0 |
4 738 976 |
- |
- |
IA
|
|
BRITISH LAND COMPANY ORD 25P
|
360.4 |
-0.70% |
359.4 |
362.8 |
358.4 |
3 299 607 |
334 407M |
0.40% |
IA
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
670.5 |
+1.40% |
661.5 |
675.0 |
660.5 |
2 443 168 |
337 747M |
0.50% |
IA
|
|
BEAZLEY ORD 5P
|
876.5 |
+2.20% |
850.5 |
876.5 |
850.5 |
2 305 924 |
551 978M |
0.40% |
IA
|
|
BHP GRP. LIMITED ORD NPV (DI)
|
1 945.5 |
-1.30% |
1 919.5 |
1 950.0 |
1 911.0 |
2 257 060 |
9 868 826M |
0.00% |
IA
|
|
BURBERRY GRP. ORD 0.05P
|
1 086.0 |
-0.90% |
1 082.0 |
1 097.5 |
1 064.5 |
1 808 943 |
387 359M |
0.50% |
IA
|
|
BALFOUR BEATTY ORD 50P
|
464.4 |
-0.40% |
466.4 |
468.0 |
462.6 |
1 561 226 |
234 874M |
0.30% |
IA
|
|
BUNZL ORD 32 1/7P
|
3 368 |
+0.90% |
3 308 |
3 368 |
3 308 |
1 471 461 |
1 103 778M |
0.00% |
IA
|
|
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P
|
189.5 |
+0.30% |
190.0 |
190.0 |
187.5 |
1 452 229 |
- |
- |
IA
|
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
121.2 |
-1.00% |
121.0 |
121.6 |
120.8 |
1 391 028 |
- |
- |
IA
|
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
249.5 |
-0.60% |
246.5 |
250.5 |
243.5 |
1 320 102 |
- |
- |
IA
|
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
116.2 |
-0.50% |
116.2 |
116.8 |
113.6 |
1 263 585 |
- |
- |
IA
|
|
BIOPHARMA CREDIT ORD USD0.01
|
0.868 |
+0.46% |
0.868 |
0.870 |
0.864 |
1 219 280 |
1 006M |
0.11% |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
438.0 |
+0.50% |
433.0 |
441.0 |
433.0 |
1 017 355 |
150 492M |
0.30% |
IA
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
419.4 |
-1.50% |
436.0 |
436.0 |
419.4 |
1 015 368 |
- |
- |
IA
|
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
134.2 |
-1.50% |
134.0 |
135.0 |
133.8 |
804 824 |
61 178M |
0.20% |
IA
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
348.6 |
-1.90% |
338.8 |
354.4 |
338.8 |
623 161 |
285 569M |
0.10% |
IA
|
|
BARR (A.G.) ORD 4 1/6P
|
604 |
-3.05% |
621 |
625 |
604 |
575 485 |
67 182M |
1.00% |
IA
|
|
BELLWAY ORD 12.5P
|
2 340 |
+1.83% |
2 266 |
2 366 |
2 262 |
546 927 |
277 634M |
0.00% |
IA
|
|
BIG YELLOW GRP. ORD 10P
|
929 |
-0.32% |
924 |
934 |
919 |
539 736 |
181 728M |
0.00% |
IA
|
