Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SUPPLY@ME CAPITAL ORD 0.002P 0.0040 +14.29% 0.0050 0.0050 0.0032 219 231 165 - - IA
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0.700 +3.70% 0.671 0.750 0.650 16 268 440 - - IA
SOLVONIS THERAPEUTICS ORD GBP0.001 0.1525 +5.17% 0.1490 0.1562 0.1400 9 608 082 - - IA
SAINSBURY (J) ORD 28 4/7P 260.0 -0.50% 259.6 265.4 259.6 6 738 683 605 797M 0.30% IA
SHELL ORD EUR0.07 2 464.0 +1.20% 2 443.0 2 467.5 2 428.5 4 287 405 15 364 839M 0.10% IA
SOLGOLD ORD 1P 6.98 +0.43% 7.52 7.52 6.75 4 226 876 20 948M 0.14% IA
STANDARD CHARTERED ORD USD0.50 1 091.0 +0.70% 1 092.5 1 094.5 1 083.0 3 140 101 2 740 773M 0.10% IA
SIRIUS REAL ESTATE LD ORD NPV 93.05 +2.25% 92.15 93.05 90.75 2 958 368 131 175M 0.21% IA
SPEEDY HIRE ORD 5P 18.80 -1.26% 19.50 19.50 18.00 2 128 507 8 683M 0.46% IA
SHAFTESBURY CAPITAL ORD 25P 129.3 -0.20% 130.1 130.1 129.0 1 787 850 267 989M 0.10% IA
SCHRODER REAL ORD SHS NPV 53.50 +2.88% 52.90 54.00 50.90 1 641 282 - - IA
SMITH & NEPHEW ORD USD0.20 991.4 -1.30% 1 004.0 1 013.0 989.0 1 636 965 - - IA
SYNTHOMER ORD 1P 86.0 +2.60% 85.7 87.2 84.0 1 608 857 14 065M 1.00% IA
SCHRODERS ORD 20P 327.6 +1.60% 325.6 328.0 324.0 1 583 482 511 734M 0.10% IA
S4 CAPITAL ORD 25P 26.35 +0.00% 27.50 27.50 26.10 1 499 822 16 000M 0.25% IA
SCHRODERS CAP ORD 1P 11.30 -0.44% 11.20 11.62 11.20 1 424 116 - - IA
SEGRO ORD 10P 691.8 +0.30% 692.6 696.6 688.4 1 301 348 935 098M 0.10% IA
SUPERMARKET INCOME REIT ORD GBP0.01 76.8 -0.80% 77.6 77.6 76.8 1 187 899 - - IA
ST. JAMES S PLACE ORD 15P 952.6 +2.30% 936.4 963.4 936.4 1 156 156 515 487M 0.20% IA
SSE ORD 50P 1 616.0 -0.10% 1 622.5 1 629.0 1 610.5 1 102 783 1 756 479M 0.10% IA
SEVERFIELD ORD 2.5P 22.8 -6.90% 23.1 24.8 22.4 1 075 885 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 902.6 +1.60% 899.0 907.0 892.6 951 008 1 135 552M 0.10% IA
SSP GRP. ORD 1 17/200P 140.3 -0.70% 143.3 143.3 139.5 885 189 111 896M 0.10% IA
SERCO GRP. ORD 2P 166.4 +0.70% 165.8 167.1 164.0 807 119 173 532M 0.10% IA
STHREE ORD 1P 239.0 +0.60% 240.0 240.5 236.5 778 431 31 657M 0.60% IA
STREAKSAI ORD GBP0.001 0.550 -4.35% 0.555 0.555 0.550 706 619 - -
SENIOR ORD 10P 132.0 +3.40% 128.0 133.8 128.0 702 239 55 298M 0.20% IA
SIG ORD 10P 13.76 +2.23% 13.68 14.08 13.38 686 049 16 258M 0.06% IA
SEVERN TRENT ORD 97 17/19P 2 703 -0.62% 2 711 2 714 2 684 573 853 811 311M 0.00% IA
SOUTH32 LIMITED ORD NPV (DI) 131.6 +0.20% 133.4 133.4 128.0 550 456 593 986M 0.00% IA