Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SUPPLY@ME CAPITAL ORD 0.002P 0.0068 +126.67% 0.0036 0.0090 0.0035 1 304 349 170 - - IA
SMITH (DS) ORD 10P 582.5 - 588.0 601.5 575.5 189 599 058 802 516M 13.80% IA
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 2.14 +35.44% 1.50 2.75 1.50 23 624 284 - - IA
SDX ENERGY ORD 1P 0.260 - 0.250 0.275 0.238 15 867 893 - - IA
SOLGOLD ORD 1P 6.80 -4.63% 7.00 7.00 6.52 6 511 482 20 408M 0.22% IA
SHELL ORD EUR0.07 2 674.0 +0.80% 2 649.5 2 694.0 2 641.0 5 517 865 16 674 342M 0.10% IA
STANDARD CHARTERED ORD USD0.50 1 123.0 +0.60% 1 105.0 1 123.5 1 103.0 3 375 620 2 821 163M 0.10% IA
S4 CAPITAL ORD 25P 33.10 +0.30% 33.10 34.90 32.50 3 326 567 20 147M 0.55% IA
SAINSBURY (J) ORD 28 4/7P 262.2 -0.80% 264.6 264.6 262.2 3 313 822 610 923M 0.10% IA
SEGRO ORD 10P 731.4 +1.30% 739.0 739.0 709.0 3 225 911 988 625M 0.20% IA
SHAFTESBURY CAPITAL ORD 25P 124.6 +0.20% 124.0 125.3 123.6 2 175 870 258 248M 0.10% IA
SPEEDY HIRE ORD 5P 19.74 +1.23% 20.09 20.70 19.43 2 051 011 9 117M 0.44% IA
SSE ORD 50P 1 507.5 +0.00% 1 513.0 1 522.5 1 504.5 1 965 325 1 638 547M 0.20% IA
SCHRODERS ORD 20P 371.6 -3.10% 384.6 384.6 369.4 1 897 936 576 311M 0.10% IA
SENIOR ORD 10P 164.0 +1.90% 161.2 164.8 160.6 1 807 599 68 704M 0.40% IA
SIRIUS REAL ESTATE LD ORD NPV 78.35 -0.70% 77.85 79.20 77.85 1 580 301 110 452M 0.11% IA
SUPERMARKET INCOME REIT ORD GBP0.01 71.1 +1.00% 70.5 71.1 70.1 1 515 909 - - IA
SMITH & NEPHEW ORD USD0.20 1 025.5 -0.10% 1 024.5 1 029.5 1 017.0 1 416 618 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1 133.0 +1.30% 1 110.0 1 134.5 1 110.0 1 298 103 1 425 416M 0.10% IA
ST. JAMES S PLACE ORD 15P 1 102 -0.18% 1 108 1 109 1 097 1 135 993 596 332M 0.00% IA
SCHRODERS CAP ORD 1P 9.80 -0.81% 9.56 10.08 9.56 836 727 - - IA
SMITHS GRP. ORD 37.5P 2 082 -0.38% 2 084 2 100 2 078 784 648 710 429M 0.00% IA
SOLVONIS THERAPEUTICS ORD GBP0.001 0.175 +0.00% 0.177 0.177 0.175 700 000 - - IA
SIG ORD 10P 13.30 -1.92% 13.33 13.64 13.28 650 054 15 715M 0.06% IA
SERCO GRP. ORD 2P 160.7 +0.40% 159.3 161.7 159.3 646 157 162 710M 0.10% IA
STHREE ORD 1P 260.5 +0.80% 258.5 264.0 257.5 644 737 34 505M 0.50% IA
STREAKSAI ORD GBP0.001 0.800 +0.00% 0.700 0.800 0.700 613 278 - -
SEVERFIELD ORD 2.5P 52.2 +4.00% 50.3 53.2 50.0 608 592 - - IA
SCHRODER REAL ORD SHS NPV 50.6 +1.60% 48.4 50.8 48.4 574 948 - - IA
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 67.5 +0.00% 68.5 68.5 66.6 515 237 - - IA