|
SUPPLY@ME CAPITAL ORD 0.002P
|
0.0030 |
-14.29% |
0.0030 |
0.0040 |
0.0023 |
190 027 037 |
- |
- |
IA
|
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
0.675 |
+32.35% |
0.540 |
0.700 |
0.500 |
129 883 103 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
230.6 |
-2.00% |
233.4 |
235.8 |
226.0 |
7 160 697 |
537 296M |
0.30% |
IA
|
|
SHELL ORD EUR0.07
|
2 806.5 |
-0.70% |
2 825.5 |
2 841.5 |
2 790.0 |
6 026 130 |
17 500 576M |
0.10% |
IA
|
|
SOLVONIS THERAPEUTICS ORD GBP0.001
|
0.157 |
+0.00% |
0.156 |
0.159 |
0.155 |
5 244 864 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1 146.5 |
+0.60% |
1 148.0 |
1 154.5 |
1 134.0 |
4 459 179 |
2 880 199M |
0.20% |
IA
|
|
SEVERFIELD ORD 2.5P
|
20.00 |
+2.30% |
19.00 |
20.80 |
19.00 |
3 042 678 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
85.50 |
+1.18% |
84.50 |
85.85 |
84.45 |
2 899 498 |
120 531M |
0.21% |
IA
|
|
SOLGOLD ORD 1P
|
6.66 |
+1.22% |
6.68 |
6.92 |
6.66 |
2 506 266 |
19 987M |
0.08% |
IA
|
|
SCHRODERS ORD 20P
|
348.8 |
+0.30% |
352.0 |
352.2 |
346.8 |
2 120 656 |
544 850M |
0.10% |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
1 086.5 |
+0.10% |
1 088.5 |
1 096.0 |
1 075.5 |
1 975 314 |
- |
- |
IA
|
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
132.6 |
+2.60% |
129.0 |
134.0 |
128.4 |
1 894 722 |
33 150M |
0.80% |
IA
|
|
SEGRO ORD 10P
|
696.8 |
+0.90% |
692.8 |
701.0 |
692.4 |
1 851 659 |
941 856M |
0.10% |
IA
|
|
SSE ORD 50P
|
1 580.5 |
-0.80% |
1 597.0 |
1 598.0 |
1 578.5 |
1 841 278 |
1 717 893M |
0.20% |
IA
|
|
S4 CAPITAL ORD 25P
|
35.85 |
+5.75% |
33.30 |
36.28 |
32.85 |
1 791 129 |
21 769M |
0.29% |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
125.3 |
+0.30% |
125.6 |
126.5 |
124.2 |
1 639 367 |
259 699M |
0.10% |
IA
|
|
SERCO GRP. ORD 2P
|
160.2 |
+1.80% |
158.2 |
160.2 |
157.5 |
1 354 951 |
167 066M |
0.10% |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
188.4 |
-0.10% |
188.2 |
188.4 |
187.2 |
1 258 420 |
107 717M |
0.20% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
965.6 |
-1.20% |
984.8 |
985.8 |
955.8 |
1 197 821 |
522 521M |
0.20% |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
76.4 |
-0.30% |
76.5 |
77.4 |
75.9 |
1 168 505 |
- |
- |
IA
|
|
SOCIAL HOUSING REIT ORD 1P
|
62.5 |
+1.30% |
62.0 |
65.1 |
62.0 |
1 002 423 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
152.1 |
+1.50% |
148.0 |
153.9 |
148.0 |
850 034 |
121 307M |
0.10% |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1 951 |
+1.04% |
1 946 |
1 951 |
1 927 |
702 258 |
668 918M |
0.00% |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
950.8 |
+0.80% |
950.6 |
955.0 |
939.6 |
653 357 |
1 196 192M |
0.10% |
IA
|
|
SDCL ENERGY EF. ORD GBP0.01
|
47.95 |
-0.52% |
48.00 |
48.65 |
47.60 |
623 774 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
147.4 |
-0.90% |
149.6 |
149.7 |
146.2 |
599 792 |
61 750M |
0.10% |
IA
|
|
SCHRODERS CAP ORD 1P
|
12.34 |
+3.26% |
11.60 |
12.50 |
11.60 |
591 611 |
- |
- |
IA
|
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
54.8 |
-0.70% |
55.3 |
57.4 |
54.4 |
552 910 |
12 999M |
0.20% |
IA
|
|
SAINT GOBAIN OR COD
|
92.00 |
+0.05% |
92.40 |
93.04 |
91.58 |
551 918 |
45 960M |
0.11% |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2 550 |
+0.75% |
2 532 |
2 557 |
2 528 |
472 933 |
765 388M |
0.00% |
IA
|
