Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SUPPLY@ME CAPITAL ORD 0.002P 0.0035 +0.00% 0.0032 0.0041 0.0030 144 565 666 - - IA
SHELL ORD EUR0.07 2 625.0 +0.40% 2 607.5 2 674.5 2 600.0 8 573 585 - - IA
SAINSBURY (J) ORD 28 4/7P 252.0 -4.30% 262.8 262.8 251.8 6 490 797 - - IA
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 4.60 +43.75% 3.17 5.30 3.00 5 912 596 - -
STANDARD CHARTERED ORD USD0.50 1 025.0 +1.10% 1 014.5 1 031.5 1 002.0 4 002 153 - - IA
SEPLAT ENERGY ORD NGN0.50 (DI) 207.0 +1.50% 204.0 213.5 204.0 3 112 200 - - IA
SIRIUS REAL ESTATE LD ORD NPV 73.15 -0.27% 75.50 75.50 73.15 2 708 588 - - IA
SCHRODERS ORD 20P 303.8 -4.30% 317.0 319.4 302.2 2 441 280 - - IA
SERCO GRP. ORD 2P 149.9 -1.00% 148.1 150.0 146.6 2 284 458 - - IA
SMITH & NEPHEW ORD USD0.20 988.0 -1.60% 1 001.0 1 005.5 983.8 2 100 967 - - IA
SOLGOLD ORD 1P 6.91 -2.26% 7.53 7.53 6.91 2 035 737 - - IA
SSE ORD 50P 1 541.0 -1.90% 1 566.5 1 578.0 1 534.5 1 982 715 - - IA
SEGRO ORD 10P 669.6 -0.30% 670.8 673.8 659.4 1 955 221 - - IA
ST. JAMES S PLACE ORD 15P 812.0 -2.60% 822.0 831.0 806.5 1 702 640 - - IA
SHAFTESBURY CAPITAL ORD 25P 118.0 -1.90% 123.0 123.0 116.9 1 695 114 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 996.8 +0.90% 982.6 996.8 982.6 1 681 412 - - IA
SMITH (DS) ORD 10P 570.0 +0.40% 566.0 570.5 563.0 1 661 427 - - IA
SUPERMARKET INCOME REIT ORD GBP0.01 66.0 -1.00% 66.0 66.7 65.6 1 622 109 - - IA
SAGE GRP. ORD 1 4/77P 1 279.5 -1.50% 1 302.0 1 310.0 1 279.5 1 581 404 - - IA
SIG ORD 10P 14.88 -0.13% 14.84 15.18 14.83 1 519 972 - - IA
SCHRODERS CAP ORD 1P 10.50 +0.00% 10.56 11.00 10.50 1 087 811 - - IA
SDCL ENERGY EF. ORD GBP0.01 52.60 -1.50% 53.90 53.90 52.20 912 427 - - IA
SMITHS NEWS ORD 5P 57.6 -5.90% 61.3 63.8 56.9 871 200 - - IA
SEQUOIA ECO ORD NPV 78.0 +0.40% 77.4 78.0 77.4 825 263 - - IA
SCHRODER REAL ORD SHS NPV 48.6 -1.00% 48.5 49.7 48.5 799 975 - - IA
S4 CAPITAL ORD 25P 32.32 +1.64% 31.80 32.34 31.42 791 938 - - IA
SABRE INSURANCE GRP. ORD GBP0.001P 133.0 -1.00% 134.2 134.5 132.0 674 724 - - IA
SSP GRP. ORD 1 17/200P 170.3 -2.10% 175.8 175.8 170.3 622 604 - - IA
SAFESTORE HOLDINGS ORD 1P 638.5 +0.40% 646.5 646.5 622.0 569 351 - - IA
SYNCONA LIMITED ORD NPV 94.0 +3.10% 92.6 94.3 92.6 548 735 - - IA