Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SPIRAX GRP. ORD 26 12/13P 6 415 -2.36% 6 535 6 535 6 375 318 171 471 070M 0.43% IA
SABRE INSURANCE GRP. ORD GBP0.001P 125.4 -1.30% 125.0 127.4 125.0 933 304 31 350M 0.40% IA
SYNTHOMER ORD 1P 122.6 +2.20% 118.0 122.6 118.0 651 550 20 050M 0.40% IA
SSE ORD 50P 1 606.0 +3.80% 1 563.0 1 612.5 1 561.0 2 902 912 1 745 610M 0.30% IA
SAINSBURY (J) ORD 28 4/7P 239.6 +1.10% 238.0 242.4 238.0 6 811 415 558 266M 0.30% IA
STHREE ORD 1P 272.5 +0.00% 260.0 276.5 260.0 362 562 36 094M 0.30% IA
SPEEDY HIRE ORD 5P 19.10 -4.50% 20.45 20.95 19.10 1 267 072 8 821M 0.27% IA
SMITHS GRP. ORD 37.5P 1 946 -0.56% 1 950 1 958 1 946 779 224 667 204M 0.23% IA
SEGRO ORD 10P 696.4 +2.30% 683.4 696.4 680.8 2 141 944 941 315M 0.20% IA
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 56.0 -1.10% 56.8 57.4 56.0 435 434 13 283M 0.20% IA
ST. JAMES S PLACE ORD 15P 1 011.0 -0.80% 1 017.0 1 023.0 1 004.0 1 008 640 547 089M 0.20% IA
STANDARD CHARTERED ORD USD0.50 1 145.5 -1.40% 1 158.0 1 169.0 1 145.5 5 158 199 2 877 687M 0.20% IA
SPECTRIS ORD 5P 2 384 -1.32% 2 392 2 432 2 380 201 614 235 697M 0.20% IA
SOLGOLD ORD 1P 6.91 -5.34% 7.16 7.28 6.71 5 585 236 20 738M 0.19% IA
SIRIUS REAL ESTATE LD ORD NPV 85.00 -0.53% 85.85 86.10 85.00 2 701 144 119 826M 0.19% IA
SEVERN TRENT ORD 97 17/19P 2 496 +2.38% 2 448 2 517 2 443 502 152 749 179M 0.17% IA
S4 CAPITAL ORD 25P 34.92 -3.54% 36.00 37.96 34.72 756 358 21 204M 0.12% IA
SAFESTORE HOLDINGS ORD 1P 615.5 +1.80% 618.5 618.5 602.0 238 298 134 435M 0.10% IA
SSP GRP. ORD 1 17/200P 153.3 -1.60% 154.2 156.5 153.2 1 043 585 122 264M 0.10% IA
SHELL ORD EUR0.07 2 796.5 -0.90% 2 797.0 2 823.5 2 789.0 7 110 318 17 438 219M 0.10% IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 960.8 -1.70% 970.2 975.6 955.8 1 079 039 1 208 773M 0.10% IA
SERCO GRP. ORD 2P 157.7 -1.20% 159.2 161.3 155.5 1 381 193 164 459M 0.10% IA
SHAFTESBURY CAPITAL ORD 25P 126.6 +0.90% 124.8 127.4 124.8 1 755 637 262 393M 0.10% IA
SENIOR ORD 10P 153.4 -3.20% 154.0 159.6 153.4 564 576 64 263M 0.10% IA
SAVILLS ORD 2.5P 987 +0.10% 983 994 982 137 705 133 673M 0.10% IA
SPIRE HEALTHCARE GRP. ORD 1P 178.6 +3.80% 174.6 179.2 172.2 442 173 72 123M 0.10% IA
SPIRENT COMMUNICATIONS ORD 3 1/3P 189.1 +0.40% 189.8 189.8 187.1 803 482 108 117M 0.10% IA
SCHRODERS ORD 20P 358.2 -0.10% 356.4 359.8 354.8 1 394 459 559 533M 0.10% IA
SOFTCAT ORD GBP 0.0005 1 613 -1.53% 1 633 1 645 1 600 164 758 321 284M 0.08% IA
SIG ORD 10P 13.12 +2.98% 13.01 13.82 12.71 744 346 15 502M 0.06% IA