Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 61.5 -0.80% 60.9 64.0 59.0 42 987 - - IA
SIVOTA ORD GBP0.01 4.50 +0.00% 4.50 4.50 4.50 - - -
STV GRP. ORD 50P 163.0 -2.10% 170.0 170.0 158.0 46 684 - - IA
SAGA ORD 15P 138.0 +4.70% 131.7 139.6 131.7 320 946 - - IA
SDV 2025 ZDP ZDP SHS 100P 133 +0.00% 133 133 133 - - -
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 71.5 +0.00% 71.2 71.5 71.2 3 916 - - IA
SYNCONA LIMITED ORD NPV 93.0 +2.50% 90.7 93.0 90.0 181 216 - - IA
SNAP INC SNAP ORD CLASS A (CDI) 8.63 +4.61% 8.50 8.66 8.31 37 698 - - IA
SCHRODER UK MID CAP FUND ORD 25P 577 +0.70% 582 582 572 207 246 - - IA
STRATEGIC EQUITY CAPITAL ORD 10P 296 +0.17% 297 300 294 203 926 - - IA
SURE VENTURES ORD GBP0.01 85.5 +0.00% 85.5 85.5 85.5 - - -
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 52.6 -0.80% 53.5 53.7 52.4 585 - - IA
SKIP.B.S PIB 122.75 +0.61% 122.75 122.75 122.75 - - -
SMITHSON INVESTMENT TRUST ORD 1P 1 410 +1.15% 1 398 1 414 1 398 130 467 - - IA
SOLVONIS THERAPEUTICS ORD GBP0.001 0.1525 +5.17% 0.1490 0.1562 0.1400 9 608 082 - - IA
SKIPTON 12E7% 181.63 +0.14% 181.63 181.63 181.63 - - -
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 266.9 267.7 165.0 1 784 - - IA
SEQUOIA ECO ORD NPV 76.4 -0.80% 77.0 77.4 76.3 541 927 - - IA
STS GLOBAL INC RED ORDS 1P 236 +0.64% 238 239 233 16 402 - - IA
SDCL ENERGY EF. ORD GBP0.01 47.00 +0.11% 47.00 47.00 46.70 464 220 - - IA
SCHRODER EUR.R ORD GBP0.10 66.4 -0.40% 68.0 68.0 66.0 88 747 - - IA
SUPERMARKET INCOME REIT ORD GBP0.01 76.8 -0.80% 77.6 77.6 76.8 1 187 899 - - IA
SMITHS NEWS ORD 5P 51.6 -1.90% 53.4 53.4 51.6 130 114 - - IA
SCHRODER REAL ORD SHS NPV 53.50 +2.88% 52.90 54.00 50.90 1 641 282 - - IA
SCOT.ORNTL.SMLL ORD 5P 286 +0.53% 287 288 284 42 034 - - IA
SPIRITUS MUNDI ORD 1P - +0.00% - - - - - -
STREAKSAI ORD GBP0.001 0.550 -4.35% 0.555 0.555 0.550 706 619 - -
SEVERFIELD ORD 2.5P 22.8 -6.90% 23.1 24.8 22.4 1 075 885 - - IA
SHEFA GEMS LTD ORD NIS0.10 (DI) - +0.00% - - - - - -
SAP SE SAP ADR REP 1 ORD (CDI) - +0.00% - - - - - -