Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre C.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 58.5 -0.30% 58.5 58.9 58.2 14 661 - - IA
COMPUTACENTER ORD 7 5/9P 2 024 -1.17% 2 042 2 042 2 024 187 475 - - IA
CONDUIT HLDG COM SHS USD0.01 (DI) 450.0 -2.30% 472.5 472.5 445.0 411 377 - - IA
CORDIANT DIGITAL INFRA. LTD. ORD NPV 90.2 +0.90% 91.2 91.2 89.4 217 591 - - IA
CHENVARI TORO GBP ORD NPV (GBP) 48.5 +0.00% 48.5 48.5 48.5 - - -
COMPASS GRP. ORD 11 1/20P 2 676 -0.78% 2 694 2 701 2 666 1 372 107 - - IA
CHELVERTON UK DIVIDEND TRUST ORD 25P 161 +2.88% 155 161 152 32 986 - - IA
CITY OF LONDON INVESTMENT GRP. ORD 1P 370 -4.15% 392 394 361 124 311 - - IA
CARCLO ORD 5P 25.0 +5.50% 23.8 25.1 23.8 102 115 - - IA
CHESTERFIELD RESOURCES ORD 0.1P 0.300 +0.00% 0.340 0.340 0.300 2 926 - - IA
COVENTRY BS12E% 162.25 +0.00% 162.25 162.25 162.25 - - -
CAPITAL GEARING TRUST ORD 25P 4 770 -0.21% 4 785 4 785 4 770 22 530 - - IA
CENTAUR MEDIA ORD 10P 23.5 +0.00% 22.0 25.0 22.0 343 388 - - IA
CASTINGS ORD 10P 260 -0.76% 256 264 256 3 689 - - IA
CANADIAN GENERAL INVESTS, LD COM NPV 2 320 +2.65% 2 320 2 320 2 300 3 065 - -
CUSTODIAN PROPERTY INCOME REIT ORD 1P 72.2 -0.60% 72.0 73.0 71.6 1 443 382 - - IA
CREIGHTONS ORD 1P 29.0 +0.00% 28.4 29.0 28.0 83 735 - - IA
CITY OF LONDON INVESTMENT TRUST ORD 25P 423.5 +0.40% 421.5 424.0 421.0 215 947 - - IA
CORDIANT DIG.S SUB SHS NPV 0.851 +0.00% 0.851 0.851 0.851 - - -
CARNIVAL ORD USD 1.66 1 763.0 -0.40% 1 780.5 1 793.5 1 762.0 339 839 - - IA
CO-OP.GP. 25 FNL REPAY 20/12/25 104.65 -0.16% 104.65 104.65 104.65 - - -
CEIBA INVESTMENTS LIMITED ORD NPV 24.0 +0.00% 24.0 24.0 24.0 - - -
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.065 +0.47% 1.070 1.080 1.040 51 638 - -
CURRYS ORD 0.1P 83.85 -2.90% 88.50 88.50 82.85 2 998 347 - - IA
CAPITA ORD 2 1/15P 13.36 -0.15% 13.20 13.96 13.20 3 416 810 - - IA
CQS NAT ORD 25P 186.5 -3.40% 189.0 191.0 185.9 251 125 - - IA
CAPRICORN ENERGY ORD 799/122P 322.0 -2.40% 330.0 330.0 317.0 25 243 - - IA
CONVATEC GRP. ORD 10P 226.8 +1.00% 224.2 227.0 223.4 2 021 063 - - IA
CREST NICHOLSON HOLDINGS ORD 5P 156.4 -0.10% 156.0 157.0 155.3 329 743 - - IA
CADOGAN ENERGY SOLUTIONS ORD 3P 4.10 -3.53% 3.78 4.26 3.78 142 500 - -