Palmarès et cotations UK Actions - Capital échangé - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OXF.TECH. OT2 ORD 1P	6.30	+0.00%	6.30	6.30	6.30	-	-	-
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	66.5	-0.70%	67.1	68.9	66.5	865 175	-	-	IA
ONDO INSURTECH ORD GBP0.05	33.0	+0.00%	33.0	33.6	32.7	323 291	-	-	IA
ORGANON & CO ORGANON ORD SHS (CDI)	12.12	+2.54%	12.04	12.18	11.91	1 600	-	-	IA
ORACLE CORP ORACLE ORD (CDI)	137.8	+1.30%	137.7	138.9	136.9	1 796	-	-	IA
OXFORD INSTRUMENTS ORD 5P	1 678	-0.24%	1 690	1 706	1 676	70 769	-	-	IA
OCTOPUS TITAN VCT ORD 0.1P	36.5	+0.00%	38.0	38.0	36.5	150	-	-
ON THE BEACH GRP. ORD 1P	261.0	-1.10%	266.0	267.0	259.5	365 923	-	-	IA
OXFORD TECH OT OT4 ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-
OBERON AIM VCT ORD 10P	26.5	+23.30%	26.5	26.5	26.5	-	-	-
ORIENT TELECOMS ORD 10P	4.00	+0.00%	4.00	4.00	4.00	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	84.5	+0.00%	84.5	84.5	84.5	-	-	-
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1 355	-0.37%	1 380	1 380	1 345	29 840	-	-	IA
OCTOPUS AIM VCT ORD 1P	45.4	+0.00%	45.4	45.4	45.4	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.2	+0.00%	15.2	15.2	15.2	-	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	33.8	+0.00%	33.8	33.8	33.8	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	46.5	+0.00%	46.5	46.5	46.5	-	-	-
OLD MUTUAL LIMITED ORD NPV (DI)	44.9	+0.20%	44.8	45.5	44.4	547 060	215 112M	0.00%	IA
ODYSSEAN INVESTMENT TRUST ORD 1P	128.3	+1.00%	126.5	130.5	124.0	103 143	17 285M	0.10%	IA
OXFORD BIOMEDICA ORD 50P	299.5	+0.00%	295.0	309.5	295.0	72 114	31 550M	0.10%	IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	119.3	-2.30%	123.8	124.2	119.3	1 227 221	112 261M	0.10%	IA
OSB GRP. ORD 1P	462.0	+1.50%	456.0	464.2	456.0	438 135	176 489M	0.10%	IA
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	453	+0.22%	460	460	451	294 176	79 917M	0.17%	IA
OCADO GRP. ORD 2P	275.4	-2.40%	283.8	283.8	270.4	1 843 253	228 950M	0.20%	IA