Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8.740 +0.69% 8.500 8.770 8.500 6 432 - - IA
BARONSMEAD SECOND VENTURE TRUST ORD 10P 53.5 +0.00% 53.6 53.6 53.5 3 811 - -
BRIDGEPOINT GRP. ORD GBP0.00005 355.6 +0.30% 371.0 371.0 352.8 28 338 - - IA
BRITISH & AMERICAN INVEST TRUST SHS 1 22.6 -11.70% 22.6 22.6 22.6 443 - -
BP USD 0.25 383.65 +0.37% 382.90 384.25 382.35 1 026 849 - - IA
BANK OF AMERICA 0Q16 44.39 +1.42% 44.48 44.48 44.39 32 - - IA
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
BAILLIE GIFFORD SHIN NIPPON ORD 2P 113.0 +0.90% 111.0 113.0 110.6 2 013 - - IA
BLACKROCK ENGY ORD 1P 112.1 +0.10% 112.1 112.1 112.1 4 861 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 123.2 +0.00% 123.2 123.2 123.2 3 224 - - IA
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 85.5 +1.80% 83.6 85.5 83.6 37 546 - - IA
BUNZL ORD 32 1/7P 3 304 -0.12% 3 300 3 308 3 290 15 311 - - IA
BRITISH SMALLER COMPANIES VCT2 0.01P 53.5 +0.00% 51.5 53.5 51.5 10 - -
BLACKROCK FR ORD USD0.01 158.5 +0.30% 159.0 159.0 158.3 206 091 - - IA
BP 8% CUM 1ST PRF 1 136 +3.30% 136 136 136 725 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 579 -1.03% 579 579 579 83 - - IA
BLACKROCK SMALLER CO TRUST ORD 25P 1 358 -0.88% 1 358 1 358 1 358 2 - - IA
BLUEFIELD SOLAR INCOME FUND LTD. NPV 92.7 +0.00% 92.7 92.7 92.7 300 - - IA
BAE SYSTEMS ORD 2.5P 1 158.0 +0.00% 1 160.0 1 160.0 1 152.0 186 662 - - IA
BIOPHARMA CREDIT ORD USD0.01 GBP 67.6 +0.00% 67.6 67.6 67.6 4 566 - - IA
BRAEMAR ORD 10P 235 +0.00% 236 244 235 12 032 - - IA
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19.45 +7.46% 19.45 19.45 19.45 52 - - IA
BLACKROCK LAT A ORD USUSD 0.10 300 +4.47% 300 300 286 741 - - IA
BLACKROCK WORLD MINING TRUST ORD 5P 478.0 -1.20% 485.0 485.0 478.0 2 054 - - IA
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 361.5 +0.70% 358.0 362.0 357.5 18 279 - - IA
BBVA ORD ORD EUR0.49 9.32 +0.22% 9.29 9.33 9.07 20 219 - - IA
BILIBILI INC BILIBILI ADS (CDI) 19.4 +1.00% 19.4 19.4 19.4 200 - - IA
BARRATT REDROW ORD 10P 432.2 -0.20% 431.0 433.2 430.3 105 199 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 278.2 -0.70% 281.0 282.0 275.0 88 057 - - IA
BLACKSTONE LOAN ORD NPV (EUR) 0.760 +1.60% 0.754 0.760 0.742 31 375 - - IA