Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BP USD 0.25 435,50 -2,35% 439,65 442,05 434,05 29.089.686 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.300 -0,38% 1.300 1.325 1.290 58.806 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 540,0 -0,40% 548,0 548,0 538,0 78.671 - - KI
BLACKFINCH SPRING VCT ORD GBP 0.01 99,0 +0,00% 99,0 99,0 99,0 - - -
BERKSHIRE HATHW 0R37 526,5 -1,90% 534,9 536,5 524,9 14.672 - - KI
BILIBILI INC BILIBILI ADS (CDI) 19,2 -5,40% 20,1 20,1 19,1 17.731 - - KI
BLACKROCK I&G ORD 1P 195 +0,00% 190 200 190 2.768 - - KI
BLACKROCK AMERICAN INCOME TRUST ORD 1P 199,0 -0,50% 200,3 202,1 198,5 94.576 - - KI
BLACKROCK SMALLER CO TRUST ORD 25P 1.254 -0,32% 1.256 1.256 1.250 13.418 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 311,0 -1,70% 312,5 318,0 311,0 382.922 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 3.620 +0,84% 3.584 3.632 3.576 234.901 - - KI
BRIT INS6.625% 84,15 +0,00% 84,15 84,15 84,15 - - -
BATM ADVANCED COMMUNICATIONS LD ILS0.01 14,75 +6,12% 15,29 15,60 13,85 23.131 - - KI
BAE SYSTEMS ORD 2.5P 1.564,5 -1,30% 1.575,5 1.579,0 1.539,5 4.699.233 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 111,8 -1,40% 113,6 113,6 111,6 1.643.485 - - KI
BANCO SANTANDER 0HLE 6,75 -2,60% 6,79 6,81 6,75 1.821 - - KI
BRITISH & AMERICAN INVEST TRUST SHS 1 17,0 +3,00% 17,0 17,0 17,0 - - -
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2,81 -4,10% 2,86 2,86 2,80 4.025 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 750 -1,57% 761 761 744 242.149 - - KI
BANCO BILBAO VI 0A2B 13,7 -4,20% 13,8 13,8 13,7 630 - - KI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 112,4 -0,70% 112,2 113,2 111,0 1.508.269 - - KI
BROWN ADVISORY US SMALLER COMPANIES 25P 1.270 -1,55% 1.305 1.305 1.265 16.484 - - KI
BIOTECH GROWTH TRUST (THE) ORD 25P 764 +0,26% 772 777 751 139.793 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 140,2 +0,10% 140,2 140,4 140,0 1.054.453 - - KI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 94,1 -0,80% 94,9 95,1 93,4 478.926 - - KI
BERKSHIRE HATHA 0HN0 793.042 +0,64% 793.042 793.042 793.042 1 - -
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 181,5 +0,30% 183,0 183,0 180,0 106.361 - - KI
BARRATT REDROW ORD 10P 429,7 +1,20% 425,6 429,7 420,4 3.479.659 - - KI
BOOT (HENRY) ORD 10P 207,0 +0,00% 207,0 211,0 207,0 9.950 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 227,0 -2,20% 234,9 236,5 227,0 866.562 - - KI