Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BSF ENTERPRISE ORD 1P 2,75 +0,00% 3,00 3,00 2,61 153.452 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 3.774 +0,37% 3.742 3.790 3.742 284.435 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 270,0 +1,90% 265,0 271,5 265,0 433.741 - - KI
BARRATT REDROW ORD 10P 447,9 -1,00% 450,6 459,5 447,9 3.600.280 - - KI
BRAEMAR ORD 10P 260 +1,56% 264 264 256 10.089 - - KI
BRIT INS6.625% 84,25 +0,00% 84,25 84,25 84,25 - - -
BRITISH & AMERICAN INVEST TRUST SHS 1 20,5 -2,40% 19,0 20,5 19,0 2.146 - -
BP USD 0.25 462,75 -1,08% 465,70 465,90 462,50 9.635.491 - - KI
BEACON RISE HOLDINGS ORD GBP1.00 80,0 +0,00% 80,0 80,0 80,0 - - -
BAILLIE GIFFORD SHIN NIPPON ORD 2P 117,2 -0,50% 118,1 120,4 117,0 519.789 - - KI
BLACKROCK ENGY ORD 1P 120,0 +0,00% 120,4 123,0 118,0 262.580 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 143,0 +0,00% 143,0 143,2 143,0 1.639.115 - - KI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 51,0 +0,00% 50,0 51,0 50,0 1 - -
BOSTON INTL. HOLDINGS ORD GBP0.001 0,400 +0,00% 0,400 0,400 0,400 - - -
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 101,8 +2,30% 99,2 101,8 99,2 455.473 - - KI
BAIDU ADR REP 1 0HL1 186 +0,00% 98 186 97 177 - - KI
BRITISH SMALLER COMPANIES VCT2 0.01P 52,5 +0,00% 53,5 53,5 52,5 30 - -
BLACKFINCH SPRING VCT ORD GBP 0.01 96,5 +0,00% 96,5 96,5 96,5 - - -
BANKERS INVESTMENT TRUST ORD 2.5P 125,0 +1,10% 123,6 125,0 123,4 1.318.237 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.430 +1,42% 1.435 1.440 1.410 46.321 - - KI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 3,76 -4,81% 3,76 3,76 3,76 684 - - KI
BARONSMEAD VENTURE TRUST ORD 10P 49,0 +0,40% 48,2 49,0 48,2 20.501 - -
BATM ADVANCED COMMUNICATIONS LD ILS0.01 18,35 +4,56% 17,10 18,95 17,10 233.391 - - KI
BLACKROCK LAT A ORD USUSD 0.10 325 +1,56% 323 325 312 67.609 - - KI
BAE SYSTEMS ORD 2.5P 1.338,0 +9,00% 1.288,5 1.339,5 1.275,5 7.347.723 - - KI
BLACKROCK SMALLER CO TRUST ORD 25P 1.318 -0,15% 1.320 1.324 1.318 8.844 - - KI
BANCO BILBAO VI 0A2B 12,6 - 12,7 12,7 12,6 232 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 591 -0,51% 594 594 591 70.340 - - KI
BP 8% CUM 1ST PRF 1 136 +1,12% 135 138 133 23.227 - - KI
BR.LAND.5.264% 109,00 +0,00% 109,00 109,00 109,00 - - -