Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8,810 +0,57% 8,580 9,035 8,580 30.740 - - KI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 85,8 -0,90% 85,5 86,8 85,1 111.678 - - KI
BRITISH & AMERICAN INVEST TRUST SHS 1 21,0 +0,00% 22,8 22,8 21,0 1.039 - -
BP USD 0.25 430,10 +1,18% 432,05 433,90 427,45 7.505.166 - - KI
BANK OF AMERICA 0Q16 44,90 +0,00% 46,06 46,06 44,86 43.681 - - KI
BEACON RISE HOLDINGS ORD GBP1.00 80,0 +0,00% 80,0 80,0 80,0 - - -
BAILLIE GIFFORD SHIN NIPPON ORD 2P 111,6 +0,40% 111,0 112,4 110,8 296.523 - - KI
BLACKROCK ENGY ORD 1P 122,0 +1,70% 120,2 122,0 120,2 126.933 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 119,2 +0,00% 119,2 119,4 119,0 12.742 - - KI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 53,5 +0,00% 53,5 53,5 53,5 - - -
BRITISH SMALLER COMPANIES VCT2 0.01P 52,5 +0,00% 52,5 52,5 52,5 - - -
BRAEMAR ORD 10P 253 -4,79% 260 266 253 47.355 - - KI
BLACKROCK FR ORD USD0.01 158,9 +0,30% 158,0 161,0 156,5 121.501 - - KI
BP 8% CUM 1ST PRF 1 135 +3,05% 135 135 135 22 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 552 -0,36% 554 554 551 27.426 - - KI
BLACKROCK SMALLER CO TRUST ORD 25P 1.296 -0,61% 1.302 1.302 1.294 5.751 - - KI
BLUEFIELD SOLAR INCOME FUND LTD. NPV 84,4 -1,40% 85,7 85,7 84,2 86.316 - - KI
BAE SYSTEMS ORD 2.5P 1.174,0 -1,50% 1.189,5 1.191,5 1.170,5 623.740 - - KI
BIOPHARMA CREDIT ORD USD0.01 GBP 70,4 +2,00% 70,4 70,4 70,4 1.338 - - KI
BT GRP. ORD 5P 139,20 +0,65% 138,05 139,25 137,30 2.356.070 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 334,2 -0,20% 325,4 337,0 325,4 26.407 - - KI
BUNZL ORD 32 1/7P 3.310 +0,85% 3.276 3.324 3.276 115.770 - - KI
BARCLAYS ORD 25P 255,55 -0,97% 257,85 259,55 255,15 6.858.136 - - KI
BAIDU ADR REP 1 0HL1 186 +0,00% 80 186 78 22.097 - - KI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 379,1 -0,40% 383,0 385,0 378,5 51.957 - - KI
BBVA ORD ORD EUR0.49 10,12 +2,22% 10,00 10,23 9,98 97.368 - - KI
BILIBILI INC BILIBILI ADS (CDI) 16,1 +0,60% 16,1 16,1 16,1 5 - - KI
BH MACRO LIMITED ORD NPV (GBP) 408,0 +0,60% 408,5 408,5 406,0 21.567 - - KI
BARRATT REDROW ORD 10P 395,4 -0,90% 396,6 398,2 393,2 418.852 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 265,1 -1,10% 269,0 270,0 263,5 670.069 - - KI